100.30  
6/5/2015  16:52:02.848151	100.412633
6/5/2015  16:52:02.858151	100.412633
6/5/2015  16:52:02.868151	100.412633
6/5/2015  16:52:02.878151	100.412633
6/5/2015  16:52:02.984152	100.412633
6/5/2015  16:52:02.994152	100.860728
6/5/2015  16:52:03.004152	100.412633
6/5/2015  16:52:03.014152	99.964538
6/5/2015  16:52:03.053153	99.964538
6/5/2015  16:52:03.063153	101.308822
6/5/2015  16:52:03.073153	100.860728
6/5/2015  16:52:03.083153	100.860728
6/5/2015  16:52:03.114153	99.964538
6/5/2015  16:52:03.124153	100.412633
6/5/2015  16:52:03.134153	100.412633
6/5/2015  16:52:03.144153	99.964538
6/5/2015  16:52:03.175154	99.964538
6/5/2015  16:52:03.185154	100.412633
6/5/2015  16:52:03.195154	100.860728
6/5/2015  16:52:03.205154	100.860728
6/5/2015  16:52:03.235155	99.964538
6/5/2015  16:52:03.245155	99.964538
6/5/2015  16:52:03.255155	100.412633
6/5/2015  16:52:03.265155	100.412633
6/5/2015  16:52:03.296155	100.412633
6/5/2015  16:52:03.306155	100.412633
6/5/2015  16:52:03.316155	100.412633
6/5/2015  16:52:03.326155	99.964538
6/5/2015  16:52:03.355156	100.860728
6/5/2015  16:52:03.365156	99.964538
6/5/2015  16:52:03.375156	100.860728
6/5/2015  16:52:03.385156	99.516444
6/5/2015  16:52:03.416157	99.516444
6/5/2015  16:52:03.426157	99.964538
6/5/2015  16:52:03.436157	99.964538
6/5/2015  16:52:03.446157	99.964538
6/5/2015  16:52:03.478157	100.412633
6/5/2015  16:52:03.488157	100.412633
6/5/2015  16:52:03.498157	100.860728
6/5/2015  16:52:03.508157	99.964538
6/5/2015  16:52:03.540158	100.412633
6/5/2015  16:52:03.550158	100.860728
6/5/2015  16:52:03.560158	100.412633
6/5/2015  16:52:03.570158	99.516444
6/5/2015  16:52:03.602159	99.964538
6/5/2015  16:52:03.612159	99.964538
6/5/2015  16:52:03.622159	100.412633
6/5/2015  16:52:03.632159	100.412633
6/5/2015  16:52:03.664159	99.964538
6/5/2015  16:52:03.674159	100.860728
6/5/2015  16:52:03.684159	100.860728
6/5/2015  16:52:03.694159	100.412633
6/5/2015  16:52:03.726160	99.964538
6/5/2015  16:52:03.736160	99.964538
6/5/2015  16:52:03.746160	101.308822
6/5/2015  16:52:03.756160	100.860728
6/5/2015  16:52:03.788160	100.412633
6/5/2015  16:52:03.798160	99.964538
6/5/2015  16:52:03.808160	100.860728
6/5/2015  16:52:03.818160	100.860728
6/5/2015  16:52:05.949182	100.412633
6/5/2015  16:52:05.959182	99.964538
6/5/2015  16:52:05.969182	100.412633
6/5/2015  16:52:05.979182	100.412633
6/5/2015  16:52:06.013183	100.412633
6/5/2015  16:52:06.023183	99.964538
6/5/2015  16:52:06.033183	100.412633
6/5/2015  16:52:06.043183	100.412633
6/5/2015  16:52:06.076183	100.860728
6/5/2015  16:52:06.086183	100.412633
6/5/2015  16:52:06.096183	100.412633
6/5/2015  16:52:06.106183	99.964538
6/5/2015  16:52:06.138184	100.860728
6/5/2015  16:52:06.148184	99.964538
6/5/2015  16:52:06.158184	100.860728
6/5/2015  16:52:06.168184	99.964538
6/5/2015  16:52:06.200184	100.860728
6/5/2015  16:52:06.210184	100.860728
6/5/2015  16:52:06.220184	99.964538
6/5/2015  16:52:06.230184	99.964538
6/5/2015  16:52:06.261185	100.860728
6/5/2015  16:52:06.271185	100.860728
6/5/2015  16:52:06.281185	100.412633
6/5/2015  16:52:06.291185	100.860728
6/5/2015  16:52:06.323185	101.308822
6/5/2015  16:52:06.333185	99.964538
6/5/2015  16:52:06.343185	100.412633
6/5/2015  16:52:06.353185	100.412633
6/5/2015  16:52:06.385186	100.412633
6/5/2015  16:52:06.395186	99.964538
6/5/2015  16:52:06.405186	100.412633
6/5/2015  16:52:06.415186	99.964538
6/5/2015  16:52:06.447187	100.412633
6/5/2015  16:52:06.457187	100.412633
6/5/2015  16:52:06.467187	100.412633
6/5/2015  16:52:06.477187	99.964538
6/5/2015  16:52:06.509188	99.516444
6/5/2015  16:52:06.519188	100.412633
6/5/2015  16:52:06.529188	99.964538
6/5/2015  16:52:06.539188	100.860728
6/5/2015  16:52:06.572188	100.412633
6/5/2015  16:52:06.582188	100.860728
6/5/2015  16:52:06.592188	100.860728
6/5/2015  16:52:06.602188	100.412633
6/5/2015  16:52:06.634189	100.412633
6/5/2015  16:52:06.644189	100.860728
6/5/2015  16:52:06.654189	99.964538
6/5/2015  16:52:06.664189	100.860728
6/5/2015  16:52:06.697189	100.860728
6/5/2015  16:52:06.707189	100.412633
6/5/2015  16:52:06.717189	100.412633
6/5/2015  16:52:06.727189	100.860728
6/5/2015  16:52:06.762190	100.860728
6/5/2015  16:52:06.772190	100.860728
6/5/2015  16:52:06.782190	100.860728
6/5/2015  16:52:06.792190	100.860728
6/5/2015  16:52:06.823191	100.860728
6/5/2015  16:52:06.833191	100.412633
6/5/2015  16:52:06.843191	100.860728
6/5/2015  16:52:06.853191	101.308822
6/5/2015  16:52:06.886191	100.860728
6/5/2015  16:52:06.896191	100.860728
6/5/2015  16:52:06.906191	100.412633
6/5/2015  16:52:06.916191	99.964538
6/5/2015  16:52:06.950192	100.860728
6/5/2015  16:52:06.960192	100.860728
6/5/2015  16:52:06.970192	100.860728
6/5/2015  16:52:06.980192	100.412633
6/5/2015  16:52:07.012193	100.412633
6/5/2015  16:52:07.022193	100.412633
6/5/2015  16:52:07.032193	100.860728
6/5/2015  16:52:07.042193	100.412633
6/5/2015  16:52:07.074193	100.412633
6/5/2015  16:52:07.084193	99.964538
6/5/2015  16:52:07.094193	100.860728
6/5/2015  16:52:07.104193	101.308822
6/5/2015  16:52:07.133193	100.860728
6/5/2015  16:52:07.143193	100.860728
6/5/2015  16:52:07.153193	100.860728
6/5/2015  16:52:07.163193	100.860728
6/5/2015  16:52:07.195194	100.860728
6/5/2015  16:52:07.205194	100.412633
6/5/2015  16:52:07.215194	100.860728
6/5/2015  16:52:07.225194	100.860728
6/5/2015  16:52:07.255195	101.308822
6/5/2015  16:52:07.265195	100.860728
6/5/2015  16:52:07.275195	101.308822
6/5/2015  16:52:07.285195	101.308822
6/5/2015  16:52:07.317195	99.964538
6/5/2015  16:52:07.327195	99.964538
6/5/2015  16:52:07.337195	100.860728
6/5/2015  16:52:07.347195	101.308822
6/5/2015  16:52:07.380196	101.308822
6/5/2015  16:52:07.390196	101.308822
6/5/2015  16:52:07.400196	100.412633
6/5/2015  16:52:07.410196	100.860728
6/5/2015  16:52:07.442197	100.860728
6/5/2015  16:52:07.452197	100.860728
6/5/2015  16:52:07.462197	100.860728
6/5/2015  16:52:07.472197	100.412633
6/5/2015  16:52:07.503197	100.860728
6/5/2015  16:52:07.513197	101.308822
6/5/2015  16:52:07.523197	100.412633
6/5/2015  16:52:07.533197	100.860728
6/5/2015  16:52:07.564198	100.860728
6/5/2015  16:52:07.574198	100.412633
6/5/2015  16:52:07.584198	101.308822
6/5/2015  16:52:07.594198	100.860728
6/5/2015  16:52:07.624199	100.860728
6/5/2015  16:52:07.634199	101.308822
6/5/2015  16:52:07.644199	100.860728
6/5/2015  16:52:07.654199	101.308822
6/5/2015  16:52:07.685199	99.964538
6/5/2015  16:52:07.695199	100.412633
6/5/2015  16:52:07.705199	100.860728
6/5/2015  16:52:07.715199	100.860728
6/5/2015  16:52:07.744200	100.860728
6/5/2015  16:52:07.754200	100.860728
6/5/2015  16:52:07.764200	100.860728
6/5/2015  16:52:07.774200	101.308822
6/5/2015  16:52:07.805201	100.860728
6/5/2015  16:52:07.815201	101.308822
6/5/2015  16:52:07.825201	100.860728
6/5/2015  16:52:07.835201	100.860728
6/5/2015  16:52:07.866201	100.860728
6/5/2015  16:52:07.876201	101.308822
6/5/2015  16:52:07.886201	100.860728
6/5/2015  16:52:07.896201	100.412633
6/5/2015  16:52:07.928202	100.860728
6/5/2015  16:52:07.938202	101.308822
6/5/2015  16:52:07.948202	101.308822
6/5/2015  16:52:07.958202	101.308822
6/5/2015  16:52:07.991202	101.308822
6/5/2015  16:52:08.001202	100.412633
6/5/2015  16:52:08.011202	100.860728
6/5/2015  16:52:08.021202	100.412633
6/5/2015  16:52:08.054203	100.860728
6/5/2015  16:52:08.064203	99.964538
6/5/2015  16:52:08.074203	100.860728
6/5/2015  16:52:08.084203	100.860728
6/5/2015  16:52:08.128204	100.412633
6/5/2015  16:52:08.138204	100.860728
6/5/2015  16:52:08.148204	100.412633
6/5/2015  16:52:08.158204	100.412633
6/5/2015  16:52:08.190204	100.860728
6/5/2015  16:52:08.200204	100.860728
6/5/2015  16:52:08.210204	101.308822
6/5/2015  16:52:08.220204	101.308822
6/5/2015  16:52:08.251205	100.860728
6/5/2015  16:52:08.261205	100.860728
6/5/2015  16:52:08.271205	100.860728
6/5/2015  16:52:08.281205	101.756917
6/5/2015  16:52:08.312205	101.308822
6/5/2015  16:52:08.322205	100.412633
6/5/2015  16:52:08.332205	100.860728
6/5/2015  16:52:08.342205	101.308822
6/5/2015  16:52:08.375206	101.308822
6/5/2015  16:52:08.385206	100.860728
6/5/2015  16:52:08.395206	101.756917
6/5/2015  16:52:08.405206	100.412633
6/5/2015  16:52:08.437207	101.308822
6/5/2015  16:52:08.447207	100.860728
6/5/2015  16:52:08.457207	100.412633
6/5/2015  16:52:08.467207	100.860728
6/5/2015  16:52:08.499207	99.964538
6/5/2015  16:52:08.509207	100.860728
6/5/2015  16:52:08.519207	100.860728
6/5/2015  16:52:08.529207	101.308822
6/5/2015  16:52:08.561208	102.205012
6/5/2015  16:52:08.571208	101.308822
6/5/2015  16:52:08.581208	101.308822
6/5/2015  16:52:08.591208	100.860728
6/5/2015  16:52:08.624209	101.308822
6/5/2015  16:52:08.634209	100.860728
6/5/2015  16:52:08.644209	101.308822
6/5/2015  16:52:08.654209	101.308822
6/5/2015  16:52:08.686209	101.308822
6/5/2015  16:52:08.696209	101.308822
6/5/2015  16:52:08.706209	101.308822
6/5/2015  16:52:08.716209	100.860728
6/5/2015  16:52:08.746210	100.860728
6/5/2015  16:52:08.756210	101.308822
6/5/2015  16:52:08.766210	101.308822
6/5/2015  16:52:08.776210	100.412633
6/5/2015  16:52:08.807210	101.308822
6/5/2015  16:52:08.817210	100.860728
6/5/2015  16:52:08.827210	100.860728
6/5/2015  16:52:08.837210	100.412633
6/5/2015  16:52:08.868211	100.860728
6/5/2015  16:52:08.878211	100.860728
6/5/2015  16:52:08.888211	101.308822
6/5/2015  16:52:08.898211	101.308822
6/5/2015  16:52:08.929212	100.412633
6/5/2015  16:52:08.939212	101.308822
6/5/2015  16:52:08.949212	101.756917
6/5/2015  16:52:08.959212	101.308822
6/5/2015  16:52:08.990212	101.308822
6/5/2015  16:52:09.000212	101.308822
6/5/2015  16:52:09.010212	101.308822
6/5/2015  16:52:09.020212	100.412633
6/5/2015  16:52:09.053213	101.308822
6/5/2015  16:52:09.063213	101.308822
6/5/2015  16:52:09.073213	100.860728
6/5/2015  16:52:09.083213	100.860728
6/5/2015  16:52:09.114213	101.308822
6/5/2015  16:52:09.124213	101.308822
6/5/2015  16:52:09.134213	101.756917
6/5/2015  16:52:09.144213	100.860728
6/5/2015  16:52:09.175214	102.205012
6/5/2015  16:52:09.185214	101.308822
6/5/2015  16:52:09.195214	101.756917
6/5/2015  16:52:09.205214	100.412633
6/5/2015  16:52:09.236215	101.308822
6/5/2015  16:52:09.246215	101.756917
6/5/2015  16:52:09.256215	101.308822
6/5/2015  16:52:09.266215	100.412633
6/5/2015  16:52:09.296216	101.756917
6/5/2015  16:52:09.306216	100.860728
6/5/2015  16:52:09.316216	101.308822
6/5/2015  16:52:09.326216	101.308822
6/5/2015  16:52:09.354216	101.308822
6/5/2015  16:52:09.364216	101.756917
6/5/2015  16:52:09.374216	101.308822
6/5/2015  16:52:09.384216	101.308822
6/5/2015  16:52:09.415216	101.308822
6/5/2015  16:52:09.425216	101.308822
6/5/2015  16:52:09.435216	101.756917
6/5/2015  16:52:09.445216	100.860728
6/5/2015  16:52:09.476217	101.756917
6/5/2015  16:52:09.486217	101.756917
6/5/2015  16:52:09.496217	101.308822
6/5/2015  16:52:09.506217	101.756917
6/5/2015  16:52:09.538218	101.308822
6/5/2015  16:52:09.548218	101.756917
6/5/2015  16:52:09.558218	101.756917
6/5/2015  16:52:09.568218	101.756917
6/5/2015  16:52:09.600218	102.205012
6/5/2015  16:52:09.610218	101.756917
6/5/2015  16:52:09.620218	101.308822
6/5/2015  16:52:09.630218	101.308822
6/5/2015  16:52:09.662219	100.860728
6/5/2015  16:52:09.672219	100.860728
6/5/2015  16:52:09.682219	101.308822
6/5/2015  16:52:09.692219	101.308822
6/5/2015  16:52:09.725220	100.860728
6/5/2015  16:52:09.735220	101.308822
6/5/2015  16:52:09.745220	100.860728
6/5/2015  16:52:09.755220	101.308822
6/5/2015  16:52:09.787220	101.756917
6/5/2015  16:52:09.797220	100.860728
6/5/2015  16:52:09.807220	100.860728
6/5/2015  16:52:09.817220	101.756917
6/5/2015  16:52:09.854221	101.308822
6/5/2015  16:52:09.864221	101.308822
6/5/2015  16:52:09.874221	102.205012
6/5/2015  16:52:09.884221	101.308822
6/5/2015  16:52:09.914222	101.756917
6/5/2015  16:52:09.924222	101.308822
6/5/2015  16:52:09.934222	100.860728
6/5/2015  16:52:09.944222	101.308822
6/5/2015  16:52:09.975222	101.756917
6/5/2015  16:52:09.985222	102.205012
6/5/2015  16:52:09.995222	101.756917
6/5/2015  16:52:10.005222	101.756917
6/5/2015  16:52:10.036223	101.308822
6/5/2015  16:52:10.046223	101.756917
6/5/2015  16:52:10.056223	101.756917
6/5/2015  16:52:10.066223	101.308822
6/5/2015  16:52:10.097223	101.308822
6/5/2015  16:52:10.107223	100.860728
6/5/2015  16:52:10.117223	100.860728
6/5/2015  16:52:10.127223	101.756917
6/5/2015  16:52:10.160224	101.756917
6/5/2015  16:52:10.170224	102.205012
6/5/2015  16:52:10.180224	101.308822
6/5/2015  16:52:10.190224	101.756917
6/5/2015  16:52:10.220225	100.860728
6/5/2015  16:52:10.230225	102.205012
6/5/2015  16:52:10.240225	101.756917
6/5/2015  16:52:10.250225	101.308822
6/5/2015  16:52:10.281225	101.308822
6/5/2015  16:52:10.291225	101.756917
6/5/2015  16:52:10.301225	101.756917
6/5/2015  16:52:10.311225	101.308822
6/5/2015  16:52:10.343226	100.412633
6/5/2015  16:52:10.353226	100.860728
6/5/2015  16:52:10.363226	100.860728
6/5/2015  16:52:10.373226	101.308822
6/5/2015  16:52:10.408226	102.205012
6/5/2015  16:52:10.418226	101.308822
6/5/2015  16:52:10.428226	101.756917
6/5/2015  16:52:10.438226	101.756917
6/5/2015  16:52:10.467227	101.756917
6/5/2015  16:52:10.477227	101.308822
6/5/2015  16:52:10.487227	101.756917
6/5/2015  16:52:10.497227	102.205012
6/5/2015  16:52:10.527228	100.860728
6/5/2015  16:52:10.537228	101.756917
6/5/2015  16:52:10.547228	101.308822
6/5/2015  16:52:10.557228	101.756917
6/5/2015  16:52:10.587228	101.308822
6/5/2015  16:52:10.597228	102.205012
6/5/2015  16:52:10.607228	101.308822
6/5/2015  16:52:10.617228	102.205012
6/5/2015  16:52:10.648229	102.205012
6/5/2015  16:52:10.658229	101.308822
6/5/2015  16:52:10.668229	101.308822
6/5/2015  16:52:10.678229	101.756917
6/5/2015  16:52:10.710229	101.756917
6/5/2015  16:52:10.720229	101.308822
6/5/2015  16:52:10.730229	101.756917
6/5/2015  16:52:10.740229	101.308822
6/5/2015  16:52:10.771230	101.308822
6/5/2015  16:52:10.781230	101.756917
6/5/2015  16:52:10.791230	101.756917
6/5/2015  16:52:10.801230	102.205012
6/5/2015  16:52:10.833230	101.756917
6/5/2015  16:52:10.843230	101.756917
6/5/2015  16:52:10.853230	101.308822
6/5/2015  16:52:10.863230	101.756917
6/5/2015  16:52:10.895231	102.205012
6/5/2015  16:52:10.905231	102.205012
6/5/2015  16:52:10.915231	101.756917
6/5/2015  16:52:10.925231	102.205012
6/5/2015  16:52:10.957232	101.756917
6/5/2015  16:52:10.967232	102.205012
6/5/2015  16:52:10.977232	101.308822
6/5/2015  16:52:10.987232	102.205012
6/5/2015  16:52:11.017232	101.308822
6/5/2015  16:52:11.027232	102.653107
6/5/2015  16:52:11.037232	102.205012
6/5/2015  16:52:11.047232	101.308822
6/5/2015  16:52:11.079233	101.308822
6/5/2015  16:52:11.089233	101.756917
6/5/2015  16:52:11.099233	101.756917
6/5/2015  16:52:11.109233	101.308822
6/5/2015  16:52:11.140234	102.205012
6/5/2015  16:52:11.150234	101.756917
6/5/2015  16:52:11.160234	102.205012
6/5/2015  16:52:11.170234	101.308822
6/5/2015  16:52:11.202234	101.308822
6/5/2015  16:52:11.212234	101.308822
6/5/2015  16:52:11.222234	101.756917
6/5/2015  16:52:11.232234	102.205012
6/5/2015  16:52:11.263235	102.205012
6/5/2015  16:52:11.273235	101.308822
6/5/2015  16:52:11.283235	101.308822
6/5/2015  16:52:11.293235	101.308822
6/5/2015  16:52:11.325236	101.756917
6/5/2015  16:52:11.335236	101.308822
6/5/2015  16:52:11.345236	101.308822
6/5/2015  16:52:11.355236	101.308822
6/5/2015  16:52:11.386236	102.205012
6/5/2015  16:52:11.396236	101.756917
6/5/2015  16:52:11.406236	101.756917
6/5/2015  16:52:11.416236	101.756917
6/5/2015  16:52:11.449237	101.756917
6/5/2015  16:52:11.459237	101.756917
6/5/2015  16:52:11.469237	100.860728
6/5/2015  16:52:11.479237	101.756917
6/5/2015  16:52:11.512238	102.205012
6/5/2015  16:52:11.522238	101.756917
6/5/2015  16:52:11.532238	101.756917
6/5/2015  16:52:11.542238	101.756917
6/5/2015  16:52:11.572238	101.756917
6/5/2015  16:52:11.582238	101.756917
6/5/2015  16:52:11.592238	102.205012
6/5/2015  16:52:11.602238	101.308822
6/5/2015  16:52:11.632239	101.308822
6/5/2015  16:52:11.642239	102.205012
6/5/2015  16:52:11.652239	102.205012
6/5/2015  16:52:11.662239	101.308822
6/5/2015  16:52:11.694240	102.205012
6/5/2015  16:52:11.704240	101.756917
6/5/2015  16:52:11.714240	102.205012
6/5/2015  16:52:11.724240	102.205012
6/5/2015  16:52:11.756240	102.205012
6/5/2015  16:52:11.766240	101.308822
6/5/2015  16:52:11.776240	101.756917
6/5/2015  16:52:11.786240	102.205012
6/5/2015  16:52:11.819241	101.756917
6/5/2015  16:52:11.829241	101.756917
6/5/2015  16:52:11.839241	102.205012
6/5/2015  16:52:11.849241	101.308822
6/5/2015  16:52:11.881241	101.756917
6/5/2015  16:52:11.891241	102.205012
6/5/2015  16:52:11.901241	102.205012
6/5/2015  16:52:11.911241	101.756917
6/5/2015  16:52:11.944242	101.756917
6/5/2015  16:52:11.954242	102.205012
6/5/2015  16:52:11.964242	102.205012
6/5/2015  16:52:11.974242	102.205012
6/5/2015  16:52:12.006243	102.205012
6/5/2015  16:52:12.016243	101.756917
6/5/2015  16:52:12.026243	102.653107
6/5/2015  16:52:12.036243	102.205012
6/5/2015  16:52:12.067243	102.205012
6/5/2015  16:52:12.077243	101.756917
6/5/2015  16:52:12.087243	101.756917
6/5/2015  16:52:12.097243	101.756917
6/5/2015  16:52:12.128244	101.756917
6/5/2015  16:52:12.138244	102.205012
6/5/2015  16:52:12.148244	101.756917
6/5/2015  16:52:12.158244	101.308822
6/5/2015  16:52:12.194244	102.653107
6/5/2015  16:52:12.204244	101.756917
6/5/2015  16:52:12.214244	101.756917
6/5/2015  16:52:12.224244	102.205012
6/5/2015  16:52:12.256245	102.205012
6/5/2015  16:52:12.266245	101.756917
6/5/2015  16:52:12.276245	101.756917
6/5/2015  16:52:12.286245	101.756917
6/5/2015  16:52:12.317245	101.756917
6/5/2015  16:52:12.327245	102.205012
6/5/2015  16:52:12.337245	101.756917
6/5/2015  16:52:12.347245	102.205012
6/5/2015  16:52:12.379246	102.205012
6/5/2015  16:52:12.389246	102.205012
6/5/2015  16:52:12.399246	102.653107
6/5/2015  16:52:12.409246	101.756917
6/5/2015  16:52:12.440247	102.205012
6/5/2015  16:52:12.450247	101.756917
6/5/2015  16:52:12.460247	101.756917
6/5/2015  16:52:12.470247	102.205012
6/5/2015  16:52:12.502247	102.205012
6/5/2015  16:52:12.512247	102.205012
6/5/2015  16:52:12.522247	102.205012
6/5/2015  16:52:12.532247	102.205012
6/5/2015  16:52:12.563248	101.756917
6/5/2015  16:52:12.573248	101.756917
6/5/2015  16:52:12.583248	101.756917
6/5/2015  16:52:12.593248	102.205012
6/5/2015  16:52:12.626249	101.756917
6/5/2015  16:52:12.636249	102.205012
6/5/2015  16:52:12.646249	101.756917
6/5/2015  16:52:12.656249	102.205012
6/5/2015  16:52:12.689249	102.205012
6/5/2015  16:52:12.699249	101.756917
6/5/2015  16:52:12.709249	102.205012
6/5/2015  16:52:12.719249	102.205012
6/5/2015  16:52:12.752250	101.756917
6/5/2015  16:52:12.762250	102.653107
6/5/2015  16:52:12.772250	101.756917
6/5/2015  16:52:12.782250	102.205012
6/5/2015  16:52:12.813251	102.653107
6/5/2015  16:52:12.823251	101.756917
6/5/2015  16:52:12.833251	102.205012
6/5/2015  16:52:12.843251	102.653107
6/5/2015  16:52:12.876251	102.653107
6/5/2015  16:52:12.886251	102.205012
6/5/2015  16:52:12.896251	101.756917
6/5/2015  16:52:12.906251	102.205012
6/5/2015  16:52:12.938252	102.205012
6/5/2015  16:52:12.948252	101.756917
6/5/2015  16:52:12.958252	102.205012
6/5/2015  16:52:12.968252	102.205012
6/5/2015  16:52:13.000252	101.756917
6/5/2015  16:52:13.010252	102.205012
6/5/2015  16:52:13.020252	102.205012
6/5/2015  16:52:13.030252	102.653107
6/5/2015  16:52:13.062253	102.653107
6/5/2015  16:52:13.072253	101.756917
6/5/2015  16:52:13.082253	102.653107
6/5/2015  16:52:13.092253	102.205012
6/5/2015  16:52:13.125254	102.205012
6/5/2015  16:52:13.135254	102.653107
6/5/2015  16:52:13.145254	102.205012
6/5/2015  16:52:13.155254	102.653107
6/5/2015  16:52:13.207254	102.653107
6/5/2015  16:52:13.217254	102.653107
6/5/2015  16:52:13.227254	102.205012
6/5/2015  16:52:13.237254	102.205012
6/5/2015  16:52:13.268255	102.205012
6/5/2015  16:52:13.278255	102.205012
6/5/2015  16:52:13.288255	102.653107
6/5/2015  16:52:13.298255	102.205012
6/5/2015  16:52:13.330255	102.205012
6/5/2015  16:52:13.340255	102.205012
6/5/2015  16:52:13.350255	102.653107
6/5/2015  16:52:13.360255	102.205012
6/5/2015  16:52:13.391256	102.205012
6/5/2015  16:52:13.401256	102.653107
6/5/2015  16:52:13.411256	102.653107
6/5/2015  16:52:13.421256	102.205012
6/5/2015  16:52:13.453257	102.205012
6/5/2015  16:52:13.463257	102.653107
6/5/2015  16:52:13.473257	102.205012
6/5/2015  16:52:13.483257	102.205012
6/5/2015  16:52:13.515258	102.205012
6/5/2015  16:52:13.525258	102.205012
6/5/2015  16:52:13.535258	102.653107
6/5/2015  16:52:13.545258	102.205012
6/5/2015  16:52:13.576258	102.653107
6/5/2015  16:52:13.586258	102.653107
6/5/2015  16:52:13.596258	101.756917
6/5/2015  16:52:13.606258	102.653107
6/5/2015  16:52:13.639259	102.653107
6/5/2015  16:52:13.649259	102.205012
6/5/2015  16:52:13.659259	102.653107
6/5/2015  16:52:13.669259	102.205012
6/5/2015  16:52:13.701260	102.653107
6/5/2015  16:52:13.711260	102.653107
6/5/2015  16:52:13.721260	102.653107
6/5/2015  16:52:13.731260	102.205012
6/5/2015  16:52:13.763260	103.549296
6/5/2015  16:52:13.773260	102.653107
6/5/2015  16:52:13.783260	102.205012
6/5/2015  16:52:13.793260	102.205012
6/5/2015  16:52:13.825261	102.653107
6/5/2015  16:52:13.835261	103.101201
6/5/2015  16:52:13.845261	102.653107
6/5/2015  16:52:13.855261	102.653107
6/5/2015  16:52:13.884261	101.756917
6/5/2015  16:52:13.894261	102.205012
6/5/2015  16:52:13.904261	102.205012
6/5/2015  16:52:13.914261	102.653107
6/5/2015  16:52:13.944262	102.653107
6/5/2015  16:52:13.954262	102.205012
6/5/2015  16:52:13.964262	102.653107
6/5/2015  16:52:13.974262	103.101201
6/5/2015  16:52:14.004262	103.101201
6/5/2015  16:52:14.014262	101.756917
6/5/2015  16:52:14.024262	102.653107
6/5/2015  16:52:14.034262	102.653107
6/5/2015  16:52:14.065263	102.653107
6/5/2015  16:52:14.075263	102.205012
6/5/2015  16:52:14.085263	101.756917
6/5/2015  16:52:14.095263	102.653107
6/5/2015  16:52:14.128264	102.653107
6/5/2015  16:52:14.138264	103.101201
6/5/2015  16:52:14.148264	103.101201
6/5/2015  16:52:14.158264	102.205012
6/5/2015  16:52:14.189264	102.653107
6/5/2015  16:52:14.199264	102.653107
6/5/2015  16:52:14.209264	102.205012
6/5/2015  16:52:14.219264	102.205012
6/5/2015  16:52:14.251265	102.653107
6/5/2015  16:52:14.261265	102.205012
6/5/2015  16:52:14.271265	102.205012
6/5/2015  16:52:14.281265	103.101201
6/5/2015  16:52:14.316266	102.653107
6/5/2015  16:52:14.326266	102.653107
6/5/2015  16:52:14.336266	102.653107
6/5/2015  16:52:14.346266	102.653107
6/5/2015  16:52:14.377266	101.756917
6/5/2015  16:52:14.387266	103.101201
6/5/2015  16:52:14.397266	102.205012
6/5/2015  16:52:14.407266	102.205012
6/5/2015  16:52:14.438267	101.756917
6/5/2015  16:52:14.448267	103.101201
6/5/2015  16:52:14.458267	102.653107
6/5/2015  16:52:14.468267	103.101201
6/5/2015  16:52:14.500267	103.101201
6/5/2015  16:52:14.510267	102.653107
6/5/2015  16:52:14.520267	102.205012
6/5/2015  16:52:14.530267	102.205012
6/5/2015  16:52:14.563268	102.653107
6/5/2015  16:52:14.573268	102.653107
6/5/2015  16:52:14.583268	102.653107
6/5/2015  16:52:14.593268	102.205012
6/5/2015  16:52:14.626269	102.653107
6/5/2015  16:52:14.636269	102.653107
6/5/2015  16:52:14.646269	103.101201
6/5/2015  16:52:14.656269	103.101201
6/5/2015  16:52:14.686269	102.205012
6/5/2015  16:52:14.696269	103.101201
6/5/2015  16:52:14.706269	102.205012
6/5/2015  16:52:14.716269	102.205012
6/5/2015  16:52:14.749270	102.653107
6/5/2015  16:52:14.759270	102.653107
6/5/2015  16:52:14.769270	102.653107
6/5/2015  16:52:14.779270	102.653107
6/5/2015  16:52:14.811271	102.205012
6/5/2015  16:52:14.821271	102.653107
6/5/2015  16:52:14.831271	102.653107
6/5/2015  16:52:14.841271	103.101201
6/5/2015  16:52:14.872271	102.205012
6/5/2015  16:52:14.882271	103.101201
6/5/2015  16:52:14.892271	103.101201
6/5/2015  16:52:14.902271	102.653107
6/5/2015  16:52:14.932272	103.101201
6/5/2015  16:52:14.942272	102.205012
6/5/2015  16:52:14.952272	102.205012
6/5/2015  16:52:14.962272	103.101201
6/5/2015  16:52:14.994272	103.101201
6/5/2015  16:52:15.004272	103.101201
6/5/2015  16:52:15.014272	102.653107
6/5/2015  16:52:15.024272	102.653107
6/5/2015  16:52:15.057273	102.653107
6/5/2015  16:52:15.067273	102.653107
6/5/2015  16:52:15.077273	102.653107
6/5/2015  16:52:15.087273	102.653107
6/5/2015  16:52:15.118274	102.653107
6/5/2015  16:52:15.128274	102.653107
6/5/2015  16:52:15.138274	103.101201
6/5/2015  16:52:15.148274	102.653107
6/5/2015  16:52:15.179274	103.549296
6/5/2015  16:52:15.189274	102.205012
6/5/2015  16:52:15.199274	103.101201
6/5/2015  16:52:15.209274	103.101201
6/5/2015  16:52:15.238275	102.653107
6/5/2015  16:52:15.248275	102.653107
6/5/2015  16:52:15.258275	102.653107
6/5/2015  16:52:15.268275	102.653107
6/5/2015  16:52:15.298275	102.653107
6/5/2015  16:52:15.308275	102.653107
6/5/2015  16:52:15.318275	103.101201
6/5/2015  16:52:15.328275	102.205012
6/5/2015  16:52:15.358276	103.101201
6/5/2015  16:52:15.368276	103.101201
6/5/2015  16:52:15.378276	102.653107
6/5/2015  16:52:15.388276	103.101201
6/5/2015  16:52:15.419277	102.653107
6/5/2015  16:52:15.429277	102.205012
6/5/2015  16:52:15.439277	103.549296
6/5/2015  16:52:15.449277	103.101201
6/5/2015  16:52:15.480277	103.101201
6/5/2015  16:52:15.490277	103.549296
6/5/2015  16:52:15.500277	103.101201
6/5/2015  16:52:15.510277	103.101201
6/5/2015  16:52:15.541278	103.101201
6/5/2015  16:52:15.551278	102.653107
6/5/2015  16:52:15.561278	103.101201
6/5/2015  16:52:15.571278	102.653107
6/5/2015  16:52:15.601278	103.101201
6/5/2015  16:52:15.611278	102.653107
6/5/2015  16:52:15.621278	103.101201
6/5/2015  16:52:15.631278	102.653107
6/5/2015  16:52:15.663279	103.101201
6/5/2015  16:52:15.673279	103.549296
6/5/2015  16:52:15.683279	102.205012
6/5/2015  16:52:15.693279	102.653107
6/5/2015  16:52:15.724280	103.549296
6/5/2015  16:52:15.734280	102.205012
6/5/2015  16:52:15.744280	102.653107
6/5/2015  16:52:15.754280	102.653107
6/5/2015  16:52:15.785280	103.101201
6/5/2015  16:52:15.795280	103.101201
6/5/2015  16:52:15.805280	103.101201
6/5/2015  16:52:15.815280	102.653107
6/5/2015  16:52:15.846281	102.653107
6/5/2015  16:52:15.856281	102.205012
6/5/2015  16:52:15.866281	103.549296
6/5/2015  16:52:15.876281	103.101201
6/5/2015  16:52:15.907281	102.653107
6/5/2015  16:52:15.917281	102.653107
6/5/2015  16:52:15.927281	103.101201
6/5/2015  16:52:15.937281	102.653107
6/5/2015  16:52:15.969282	103.101201
6/5/2015  16:52:15.979282	103.101201
6/5/2015  16:52:15.989282	103.101201
6/5/2015  16:52:15.999282	103.101201
6/5/2015  16:52:16.034283	103.549296
6/5/2015  16:52:16.044283	103.101201
6/5/2015  16:52:16.054283	103.101201
6/5/2015  16:52:16.064283	102.653107
6/5/2015  16:52:16.102283	103.549296
6/5/2015  16:52:16.112283	103.549296
6/5/2015  16:52:16.122283	103.549296
6/5/2015  16:52:16.132283	103.549296
6/5/2015  16:52:16.163284	103.101201
6/5/2015  16:52:16.173284	103.549296
6/5/2015  16:52:16.183284	103.101201
6/5/2015  16:52:16.193284	102.653107
6/5/2015  16:52:16.223285	103.101201
6/5/2015  16:52:16.233285	103.101201
6/5/2015  16:52:16.243285	102.653107
6/5/2015  16:52:16.253285	102.653107
6/5/2015  16:52:16.284286	103.101201
6/5/2015  16:52:16.294286	103.549296
6/5/2015  16:52:16.304286	103.101201
6/5/2015  16:52:16.314286	103.101201
6/5/2015  16:52:16.344286	103.101201
6/5/2015  16:52:16.354286	103.101201
6/5/2015  16:52:16.364286	103.101201
6/5/2015  16:52:16.374286	103.549296
6/5/2015  16:52:16.404286	103.101201
6/5/2015  16:52:16.414286	102.653107
6/5/2015  16:52:16.424286	103.549296
6/5/2015  16:52:16.434286	103.549296
6/5/2015  16:52:16.465287	103.101201
6/5/2015  16:52:16.475287	103.549296
6/5/2015  16:52:16.485287	103.101201
6/5/2015  16:52:16.495287	102.653107
6/5/2015  16:52:16.528288	102.653107
6/5/2015  16:52:16.538288	103.549296
6/5/2015  16:52:16.548288	103.101201
6/5/2015  16:52:16.558288	103.101201
6/5/2015  16:52:16.591288	102.653107
6/5/2015  16:52:16.601288	103.549296
6/5/2015  16:52:16.611288	103.101201
6/5/2015  16:52:16.621288	103.549296
6/5/2015  16:52:16.654289	102.653107
6/5/2015  16:52:16.664289	103.101201
6/5/2015  16:52:16.674289	103.549296
6/5/2015  16:52:16.684289	102.653107
6/5/2015  16:52:16.715290	103.101201
6/5/2015  16:52:16.725290	102.653107
6/5/2015  16:52:16.735290	103.101201
6/5/2015  16:52:16.745290	103.549296
6/5/2015  16:52:16.777290	103.549296
6/5/2015  16:52:16.787290	103.101201
6/5/2015  16:52:16.797290	103.549296
6/5/2015  16:52:16.807290	103.101201
6/5/2015  16:52:16.840291	103.549296
6/5/2015  16:52:16.850291	103.101201
6/5/2015  16:52:16.860291	103.549296
6/5/2015  16:52:16.870291	103.549296
6/5/2015  16:52:16.903291	103.549296
6/5/2015  16:52:16.913291	103.549296
6/5/2015  16:52:16.923291	103.101201
6/5/2015  16:52:16.933291	103.101201
6/5/2015  16:52:16.966292	103.101201
6/5/2015  16:52:16.976292	103.549296
6/5/2015  16:52:16.986292	103.101201
6/5/2015  16:52:16.996292	103.549296
6/5/2015  16:52:17.027293	103.549296
6/5/2015  16:52:17.037293	103.549296
6/5/2015  16:52:17.047293	103.101201
6/5/2015  16:52:17.057293	103.101201
6/5/2015  16:52:17.090293	103.549296
6/5/2015  16:52:17.100293	103.549296
6/5/2015  16:52:17.110293	103.549296
6/5/2015  16:52:17.120293	103.549296
6/5/2015  16:52:17.151294	103.549296
6/5/2015  16:52:17.161294	103.549296
6/5/2015  16:52:17.171294	103.101201
6/5/2015  16:52:17.181294	103.549296
6/5/2015  16:52:17.212295	102.653107
6/5/2015  16:52:17.222295	103.997391
6/5/2015  16:52:17.232295	103.549296
6/5/2015  16:52:17.242295	103.101201
6/5/2015  16:52:17.272295	103.549296
6/5/2015  16:52:17.282295	103.549296
6/5/2015  16:52:17.292295	103.997391
6/5/2015  16:52:17.302295	104.445486
6/5/2015  16:52:17.332296	103.549296
6/5/2015  16:52:17.342296	103.101201
6/5/2015  16:52:17.352296	103.549296
6/5/2015  16:52:17.362296	103.549296
6/5/2015  16:52:17.392296	103.549296
6/5/2015  16:52:17.402296	103.549296
6/5/2015  16:52:17.412296	103.101201
6/5/2015  16:52:17.422296	103.101201
6/5/2015  16:52:17.453297	103.549296
6/5/2015  16:52:17.463297	103.549296
6/5/2015  16:52:17.473297	103.101201
6/5/2015  16:52:17.483297	103.101201
6/5/2015  16:52:17.514297	103.101201
6/5/2015  16:52:17.524297	103.997391
6/5/2015  16:52:17.534297	103.549296
6/5/2015  16:52:17.544297	103.997391
6/5/2015  16:52:17.576298	103.997391
6/5/2015  16:52:17.586298	103.549296
6/5/2015  16:52:17.596298	103.549296
6/5/2015  16:52:17.606298	103.997391
6/5/2015  16:52:17.637299	103.549296
6/5/2015  16:52:17.647299	103.997391
6/5/2015  16:52:17.657299	103.101201
6/5/2015  16:52:17.667299	103.997391
6/5/2015  16:52:17.699299	102.653107
6/5/2015  16:52:17.709299	103.549296
6/5/2015  16:52:17.719299	103.997391
6/5/2015  16:52:17.729299	103.997391
6/5/2015  16:52:17.760300	104.445486
6/5/2015  16:52:17.770300	103.549296
6/5/2015  16:52:17.780300	103.997391
6/5/2015  16:52:17.790300	103.549296
6/5/2015  16:52:17.820301	103.549296
6/5/2015  16:52:17.830301	103.549296
6/5/2015  16:52:17.840301	103.101201
6/5/2015  16:52:17.850301	103.997391
6/5/2015  16:52:17.882301	103.549296
6/5/2015  16:52:17.892301	103.101201
6/5/2015  16:52:17.902301	103.101201
6/5/2015  16:52:17.912301	103.997391
6/5/2015  16:52:17.944302	103.549296
6/5/2015  16:52:17.954302	103.549296
6/5/2015  16:52:17.964302	103.549296
6/5/2015  16:52:17.974302	103.549296
6/5/2015  16:52:18.006302	103.101201
6/5/2015  16:52:18.016302	103.101201
6/5/2015  16:52:18.026302	103.101201
6/5/2015  16:52:18.036302	103.997391
6/5/2015  16:52:18.067303	103.101201
6/5/2015  16:52:18.077303	103.997391
6/5/2015  16:52:18.087303	103.549296
6/5/2015  16:52:18.097303	103.101201
6/5/2015  16:52:18.130304	103.101201
6/5/2015  16:52:18.140304	103.549296
6/5/2015  16:52:18.150304	103.549296
6/5/2015  16:52:18.160304	103.101201
6/5/2015  16:52:18.191304	103.101201
6/5/2015  16:52:18.201304	103.997391
6/5/2015  16:52:18.211304	103.549296
6/5/2015  16:52:18.221304	103.549296
6/5/2015  16:52:18.250305	103.997391
6/5/2015  16:52:18.260305	103.549296
6/5/2015  16:52:18.270305	103.549296
6/5/2015  16:52:18.280305	103.101201
6/5/2015  16:52:18.309306	103.549296
6/5/2015  16:52:18.319306	103.997391
6/5/2015  16:52:18.329306	103.997391
6/5/2015  16:52:18.339306	103.101201
6/5/2015  16:52:18.371306	103.549296
6/5/2015  16:52:18.381306	103.997391
6/5/2015  16:52:18.391306	103.549296
6/5/2015  16:52:18.401306	103.101201
6/5/2015  16:52:18.433307	103.549296
6/5/2015  16:52:18.443307	103.997391
6/5/2015  16:52:18.453307	103.997391
6/5/2015  16:52:18.463307	103.997391
6/5/2015  16:52:18.497307	103.101201
6/5/2015  16:52:18.507307	103.549296
6/5/2015  16:52:18.517307	103.997391
6/5/2015  16:52:18.527307	103.101201
6/5/2015  16:52:18.558308	103.997391
6/5/2015  16:52:18.568308	103.997391
6/5/2015  16:52:18.578308	103.997391
6/5/2015  16:52:18.588308	103.997391
6/5/2015  16:52:18.620308	103.101201
6/5/2015  16:52:18.630308	103.549296
6/5/2015  16:52:18.640308	103.549296
6/5/2015  16:52:18.650308	103.997391
6/5/2015  16:52:18.682309	103.997391
6/5/2015  16:52:18.692309	103.997391
6/5/2015  16:52:18.702309	103.549296
6/5/2015  16:52:18.712309	103.549296
6/5/2015  16:52:18.744310	103.997391
6/5/2015  16:52:18.754310	103.997391
6/5/2015  16:52:18.764310	103.997391
6/5/2015  16:52:18.774310	103.101201
6/5/2015  16:52:18.804310	103.549296
6/5/2015  16:52:18.814310	103.549296
6/5/2015  16:52:18.824310	103.997391
6/5/2015  16:52:18.834310	103.997391
6/5/2015  16:52:18.867311	104.445486
6/5/2015  16:52:18.877311	103.997391
6/5/2015  16:52:18.887311	103.101201
6/5/2015  16:52:18.897311	103.997391
6/5/2015  16:52:18.928312	103.549296
6/5/2015  16:52:18.938312	103.549296
6/5/2015  16:52:18.948312	103.997391
6/5/2015  16:52:18.958312	103.997391
6/5/2015  16:52:18.990312	103.549296
6/5/2015  16:52:19.000312	103.997391
6/5/2015  16:52:19.010312	103.549296
6/5/2015  16:52:19.020312	104.445486
6/5/2015  16:52:19.053313	104.445486
6/5/2015  16:52:19.063313	103.997391
6/5/2015  16:52:19.073313	102.653107
6/5/2015  16:52:19.083313	103.997391
6/5/2015  16:52:19.115314	104.445486
6/5/2015  16:52:19.125314	103.549296
6/5/2015  16:52:19.135314	103.549296
6/5/2015  16:52:19.145314	103.549296
6/5/2015  16:52:19.174314	103.101201
6/5/2015  16:52:19.184314	103.997391
6/5/2015  16:52:19.194314	103.997391
6/5/2015  16:52:19.204314	104.893580
6/5/2015  16:52:19.235315	103.997391
6/5/2015  16:52:19.245315	103.549296
6/5/2015  16:52:19.255315	103.997391
6/5/2015  16:52:19.265315	103.549296
6/5/2015  16:52:19.296315	103.997391
6/5/2015  16:52:19.306315	103.997391
6/5/2015  16:52:19.316315	103.997391
6/5/2015  16:52:19.326315	103.549296
6/5/2015  16:52:19.362316	103.549296
6/5/2015  16:52:19.372316	103.997391
6/5/2015  16:52:19.382316	103.997391
6/5/2015  16:52:19.392316	104.445486
6/5/2015  16:52:19.423316	103.997391
6/5/2015  16:52:19.433316	103.997391
6/5/2015  16:52:19.443316	103.997391
6/5/2015  16:52:19.453316	103.997391
6/5/2015  16:52:19.484317	103.997391
6/5/2015  16:52:19.494317	103.549296
6/5/2015  16:52:19.504317	103.997391
6/5/2015  16:52:19.514317	103.997391
6/5/2015  16:52:19.547318	104.445486
6/5/2015  16:52:19.557318	103.997391
6/5/2015  16:52:19.567318	103.997391
6/5/2015  16:52:19.577318	103.997391
6/5/2015  16:52:19.609319	103.997391
6/5/2015  16:52:19.619319	103.997391
6/5/2015  16:52:19.629319	104.445486
6/5/2015  16:52:19.639319	103.997391
6/5/2015  16:52:19.671319	103.549296
6/5/2015  16:52:19.681319	103.997391
6/5/2015  16:52:19.691319	103.997391
6/5/2015  16:52:19.701319	103.549296
6/5/2015  16:52:19.733320	103.997391
6/5/2015  16:52:19.743320	103.549296
6/5/2015  16:52:19.753320	103.997391
6/5/2015  16:52:19.763320	103.997391
6/5/2015  16:52:19.796320	103.997391
6/5/2015  16:52:19.806320	104.893580
6/5/2015  16:52:19.816320	103.997391
6/5/2015  16:52:19.826320	103.997391
6/5/2015  16:52:19.859321	103.997391
6/5/2015  16:52:19.869321	103.997391
6/5/2015  16:52:19.879321	104.893580
6/5/2015  16:52:19.889321	103.997391
6/5/2015  16:52:19.920321	104.445486
6/5/2015  16:52:19.930321	103.997391
6/5/2015  16:52:19.940321	103.549296
6/5/2015  16:52:19.950321	103.997391
6/5/2015  16:52:19.981322	103.997391
6/5/2015  16:52:19.991322	103.997391
6/5/2015  16:52:20.001322	103.997391
6/5/2015  16:52:20.011322	103.997391
6/5/2015  16:52:20.041323	103.997391
6/5/2015  16:52:20.051323	103.997391
6/5/2015  16:52:20.061323	103.997391
6/5/2015  16:52:20.071323	104.445486
6/5/2015  16:52:20.101324	103.997391
6/5/2015  16:52:20.111324	103.997391
6/5/2015  16:52:20.121324	104.445486
6/5/2015  16:52:20.131324	103.997391
6/5/2015  16:52:20.167324	103.997391
6/5/2015  16:52:20.177324	104.445486
6/5/2015  16:52:20.187324	103.997391
6/5/2015  16:52:20.197324	104.445486
6/5/2015  16:52:20.228325	103.997391
6/5/2015  16:52:20.238325	104.445486
6/5/2015  16:52:20.248325	103.997391
6/5/2015  16:52:20.258325	104.445486
6/5/2015  16:52:20.288325	104.445486
6/5/2015  16:52:20.298325	103.997391
6/5/2015  16:52:20.308325	103.549296
6/5/2015  16:52:20.318325	104.445486
6/5/2015  16:52:20.350326	104.445486
6/5/2015  16:52:20.360326	104.445486
6/5/2015  16:52:20.370326	104.445486
6/5/2015  16:52:20.380326	103.549296
6/5/2015  16:52:20.412326	104.445486
6/5/2015  16:52:20.422326	103.997391
6/5/2015  16:52:20.432326	103.997391
6/5/2015  16:52:20.442326	103.997391
6/5/2015  16:52:20.476327	103.997391
6/5/2015  16:52:20.486327	103.997391
6/5/2015  16:52:20.496327	103.997391
6/5/2015  16:52:20.506327	103.997391
6/5/2015  16:52:20.537328	103.997391
6/5/2015  16:52:20.547328	103.997391
6/5/2015  16:52:20.557328	103.997391
6/5/2015  16:52:20.567328	103.997391
6/5/2015  16:52:20.598329	103.549296
6/5/2015  16:52:20.608329	103.549296
6/5/2015  16:52:20.618329	103.997391
6/5/2015  16:52:20.628329	104.445486
6/5/2015  16:52:20.661329	103.549296
6/5/2015  16:52:20.671329	104.445486
6/5/2015  16:52:20.681329	103.997391
6/5/2015  16:52:20.691329	103.997391
6/5/2015  16:52:20.723330	103.549296
6/5/2015  16:52:20.733330	103.997391
6/5/2015  16:52:20.743330	104.445486
6/5/2015  16:52:20.753330	103.997391
6/5/2015  16:52:20.785330	104.445486
6/5/2015  16:52:20.795330	103.997391
6/5/2015  16:52:20.805330	104.445486
6/5/2015  16:52:20.815330	104.445486
6/5/2015  16:52:20.847331	104.445486
6/5/2015  16:52:20.857331	103.997391
6/5/2015  16:52:20.867331	103.997391
6/5/2015  16:52:20.877331	103.549296
6/5/2015  16:52:20.909331	104.893580
6/5/2015  16:52:20.919331	104.445486
6/5/2015  16:52:20.929331	103.997391
6/5/2015  16:52:20.939331	104.445486
6/5/2015  16:52:20.970332	104.893580
6/5/2015  16:52:20.980332	103.997391
6/5/2015  16:52:20.990332	104.445486
6/5/2015  16:52:21.000332	104.445486
6/5/2015  16:52:21.036333	104.445486
6/5/2015  16:52:21.046333	104.445486
6/5/2015  16:52:21.056333	103.101201
6/5/2015  16:52:21.066333	103.997391
6/5/2015  16:52:21.097333	103.997391
6/5/2015  16:52:21.107333	103.997391
6/5/2015  16:52:21.117333	103.997391
6/5/2015  16:52:21.127333	103.997391
6/5/2015  16:52:21.160334	104.445486
6/5/2015  16:52:21.170334	104.445486
6/5/2015  16:52:21.180334	104.893580
6/5/2015  16:52:21.190334	103.997391
6/5/2015  16:52:21.222334	104.893580
6/5/2015  16:52:21.232334	104.445486
6/5/2015  16:52:21.242334	103.997391
6/5/2015  16:52:21.252334	104.445486
6/5/2015  16:52:21.283335	103.997391
6/5/2015  16:52:21.293335	104.445486
6/5/2015  16:52:21.303335	104.445486
6/5/2015  16:52:21.313335	104.445486
6/5/2015  16:52:21.345336	104.893580
6/5/2015  16:52:21.355336	104.445486
6/5/2015  16:52:21.365336	104.445486
6/5/2015  16:52:21.375336	104.445486
6/5/2015  16:52:21.409337	104.445486
6/5/2015  16:52:21.419337	103.997391
6/5/2015  16:52:21.429337	103.997391
6/5/2015  16:52:21.439337	103.997391
6/5/2015  16:52:21.471337	104.893580
6/5/2015  16:52:21.481337	103.997391
6/5/2015  16:52:21.491337	103.549296
6/5/2015  16:52:21.501337	103.997391
6/5/2015  16:52:21.533338	104.445486
6/5/2015  16:52:21.543338	104.893580
6/5/2015  16:52:21.553338	104.445486
6/5/2015  16:52:21.563338	103.997391
6/5/2015  16:52:21.600338	104.445486
6/5/2015  16:52:21.610338	103.997391
6/5/2015  16:52:21.620338	104.445486
6/5/2015  16:52:21.630338	104.445486
6/5/2015  16:52:21.661339	104.893580
6/5/2015  16:52:21.671339	103.997391
6/5/2015  16:52:21.681339	103.997391
6/5/2015  16:52:21.691339	104.445486
6/5/2015  16:52:21.721340	104.893580
6/5/2015  16:52:21.731340	104.893580
6/5/2015  16:52:21.741340	103.997391
6/5/2015  16:52:21.751340	104.445486
6/5/2015  16:52:21.782340	103.997391
6/5/2015  16:52:21.792340	103.997391
6/5/2015  16:52:21.802340	103.997391
6/5/2015  16:52:21.812340	104.445486
6/5/2015  16:52:21.845341	104.445486
6/5/2015  16:52:21.855341	104.445486
6/5/2015  16:52:21.865341	104.445486
6/5/2015  16:52:21.875341	104.445486
6/5/2015  16:52:21.906342	104.445486
6/5/2015  16:52:21.916342	103.549296
6/5/2015  16:52:21.926342	104.445486
6/5/2015  16:52:21.936342	104.893580
6/5/2015  16:52:21.968342	104.893580
6/5/2015  16:52:21.978342	104.445486
6/5/2015  16:52:21.988342	103.997391
6/5/2015  16:52:21.998342	104.445486
6/5/2015  16:52:22.031342	103.997391
6/5/2015  16:52:22.041342	104.445486
6/5/2015  16:52:22.051342	104.445486
6/5/2015  16:52:22.061342	104.445486
6/5/2015  16:52:22.094343	103.997391
6/5/2015  16:52:22.104343	103.997391
6/5/2015  16:52:22.114343	104.445486
6/5/2015  16:52:22.124343	104.445486
6/5/2015  16:52:22.187345	104.445486
6/5/2015  16:52:22.197345	104.893580
6/5/2015  16:52:22.207345	103.997391
6/5/2015  16:52:22.217345	104.893580
6/5/2015  16:52:22.248345	105.341675
6/5/2015  16:52:22.258345	104.445486
6/5/2015  16:52:22.268345	104.893580
6/5/2015  16:52:22.278345	104.893580
6/5/2015  16:52:22.306345	104.893580
6/5/2015  16:52:22.316345	104.445486
6/5/2015  16:52:22.326345	104.445486
6/5/2015  16:52:22.336345	104.445486
6/5/2015  16:52:22.368346	103.549296
6/5/2015  16:52:22.378346	104.445486
6/5/2015  16:52:22.388346	104.445486
6/5/2015  16:52:22.398346	104.445486
6/5/2015  16:52:22.431347	104.445486
6/5/2015  16:52:22.441347	104.445486
6/5/2015  16:52:22.451347	104.445486
6/5/2015  16:52:22.461347	104.445486
6/5/2015  16:52:22.492347	104.445486
6/5/2015  16:52:22.502347	104.893580
6/5/2015  16:52:22.512347	104.445486
6/5/2015  16:52:22.522347	103.997391
6/5/2015  16:52:22.553348	104.445486
6/5/2015  16:52:22.563348	104.445486
6/5/2015  16:52:22.573348	103.997391
6/5/2015  16:52:22.583348	104.445486
6/5/2015  16:52:22.616349	105.341675
6/5/2015  16:52:22.626349	104.445486
6/5/2015  16:52:22.636349	104.445486
6/5/2015  16:52:22.646349	105.341675
6/5/2015  16:52:22.678349	104.893580
6/5/2015  16:52:22.688349	103.997391
6/5/2015  16:52:22.698349	105.341675
6/5/2015  16:52:22.708349	104.445486
6/5/2015  16:52:22.739350	104.445486
6/5/2015  16:52:22.749350	104.893580
6/5/2015  16:52:22.759350	103.997391
6/5/2015  16:52:22.769350	104.893580
6/5/2015  16:52:22.800350	104.893580
6/5/2015  16:52:22.810350	104.445486
6/5/2015  16:52:22.820350	104.445486
6/5/2015  16:52:22.830350	104.893580
6/5/2015  16:52:22.860351	104.445486
6/5/2015  16:52:22.870351	104.445486
6/5/2015  16:52:22.880351	104.445486
6/5/2015  16:52:22.890351	104.893580
6/5/2015  16:52:22.922352	104.445486
6/5/2015  16:52:22.932352	104.893580
6/5/2015  16:52:22.942352	104.445486
6/5/2015  16:52:22.952352	104.445486
6/5/2015  16:52:22.985352	103.997391
6/5/2015  16:52:22.995352	104.893580
6/5/2015  16:52:23.005352	104.893580
6/5/2015  16:52:23.015352	105.341675
6/5/2015  16:52:23.046353	104.893580
6/5/2015  16:52:23.056353	104.893580
6/5/2015  16:52:23.066353	104.445486
6/5/2015  16:52:23.076353	104.893580
6/5/2015  16:52:23.109354	104.893580
6/5/2015  16:52:23.119354	104.893580
6/5/2015  16:52:23.129354	104.893580
6/5/2015  16:52:23.139354	104.445486
6/5/2015  16:52:23.176354	104.893580
6/5/2015  16:52:23.186354	104.893580
6/5/2015  16:52:23.196354	104.893580
6/5/2015  16:52:23.206354	104.445486
6/5/2015  16:52:23.236355	104.893580
6/5/2015  16:52:23.246355	105.341675
6/5/2015  16:52:23.256355	104.893580
6/5/2015  16:52:23.266355	104.445486
6/5/2015  16:52:23.304356	104.893580
6/5/2015  16:52:23.314356	104.445486
6/5/2015  16:52:23.324356	104.893580
6/5/2015  16:52:23.334356	104.893580
6/5/2015  16:52:23.364356	104.893580
6/5/2015  16:52:23.374356	104.445486
6/5/2015  16:52:23.384356	104.445486
6/5/2015  16:52:23.394356	105.341675
6/5/2015  16:52:23.426357	103.997391
6/5/2015  16:52:23.436357	104.893580
6/5/2015  16:52:23.446357	105.341675
6/5/2015  16:52:23.456357	104.893580
6/5/2015  16:52:23.488358	104.893580
6/5/2015  16:52:23.498358	104.445486
6/5/2015  16:52:23.508358	104.445486
6/5/2015  16:52:23.518358	104.893580
6/5/2015  16:52:23.551358	104.445486
6/5/2015  16:52:23.561358	105.341675
6/5/2015  16:52:23.571358	104.893580
6/5/2015  16:52:23.581358	105.341675
6/5/2015  16:52:23.613358	104.445486
6/5/2015  16:52:23.623358	104.893580
6/5/2015  16:52:23.633358	104.445486
6/5/2015  16:52:23.643358	103.997391
6/5/2015  16:52:23.674359	104.445486
6/5/2015  16:52:23.684359	104.445486
6/5/2015  16:52:23.694359	103.997391
6/5/2015  16:52:23.704359	104.445486
6/5/2015  16:52:23.735360	105.341675
6/5/2015  16:52:23.745360	104.893580
6/5/2015  16:52:23.755360	104.445486
6/5/2015  16:52:23.765360	104.445486
6/5/2015  16:52:23.796360	105.341675
6/5/2015  16:52:23.806360	104.445486
6/5/2015  16:52:23.816360	104.893580
6/5/2015  16:52:23.826360	104.893580
6/5/2015  16:52:23.857361	104.893580
6/5/2015  16:52:23.867361	104.893580
6/5/2015  16:52:23.877361	104.893580
6/5/2015  16:52:23.887361	104.893580
6/5/2015  16:52:23.917362	104.445486
6/5/2015  16:52:23.927362	105.341675
6/5/2015  16:52:23.937362	104.893580
6/5/2015  16:52:23.947362	104.445486
6/5/2015  16:52:23.975362	105.341675
6/5/2015  16:52:23.985362	104.893580
6/5/2015  16:52:23.995362	104.893580
6/5/2015  16:52:24.005362	105.341675
6/5/2015  16:52:24.036363	104.893580
6/5/2015  16:52:24.046363	105.341675
6/5/2015  16:52:24.056363	105.341675
6/5/2015  16:52:24.066363	105.789770
6/5/2015  16:52:24.099363	104.445486
6/5/2015  16:52:24.109363	105.341675
6/5/2015  16:52:24.119363	105.341675
6/5/2015  16:52:24.129363	105.341675
6/5/2015  16:52:24.161364	104.893580
6/5/2015  16:52:24.171364	104.893580
6/5/2015  16:52:24.181364	104.445486
6/5/2015  16:52:24.191364	104.893580
6/5/2015  16:52:24.221364	104.893580
6/5/2015  16:52:24.231364	105.341675
6/5/2015  16:52:24.241364	105.341675
6/5/2015  16:52:24.251364	104.893580
6/5/2015  16:52:24.284365	104.893580
6/5/2015  16:52:24.294365	105.341675
6/5/2015  16:52:24.304365	104.893580
6/5/2015  16:52:24.314365	105.341675
6/5/2015  16:52:24.347366	104.893580
6/5/2015  16:52:24.357366	105.341675
6/5/2015  16:52:24.367366	104.893580
6/5/2015  16:52:24.377366	105.341675
6/5/2015  16:52:24.409367	105.341675
6/5/2015  16:52:24.419367	104.445486
6/5/2015  16:52:24.429367	104.893580
6/5/2015  16:52:24.439367	104.893580
6/5/2015  16:52:24.471367	104.893580
6/5/2015  16:52:24.481367	105.341675
6/5/2015  16:52:24.491367	104.893580
6/5/2015  16:52:24.501367	104.893580
6/5/2015  16:52:24.533368	104.893580
6/5/2015  16:52:24.543368	104.445486
6/5/2015  16:52:24.553368	104.445486
6/5/2015  16:52:24.563368	104.893580
6/5/2015  16:52:24.594368	104.445486
6/5/2015  16:52:24.604368	104.893580
6/5/2015  16:52:24.614368	104.893580
6/5/2015  16:52:24.624368	105.789770
6/5/2015  16:52:24.654369	105.341675
6/5/2015  16:52:24.664369	105.341675
6/5/2015  16:52:24.674369	105.341675
6/5/2015  16:52:24.684369	104.893580
6/5/2015  16:52:24.714370	104.445486
6/5/2015  16:52:24.724370	104.445486
6/5/2015  16:52:24.734370	105.341675
6/5/2015  16:52:24.744370	104.893580
6/5/2015  16:52:24.775370	105.341675
6/5/2015  16:52:24.785370	105.341675
6/5/2015  16:52:24.795370	105.789770
6/5/2015  16:52:24.805370	105.341675
6/5/2015  16:52:24.835371	105.341675
6/5/2015  16:52:24.845371	105.789770
6/5/2015  16:52:24.855371	104.893580
6/5/2015  16:52:24.865371	105.341675
6/5/2015  16:52:24.897371	104.445486
6/5/2015  16:52:24.907371	104.893580
6/5/2015  16:52:24.917371	104.893580
6/5/2015  16:52:24.927371	104.893580
6/5/2015  16:52:24.960372	105.341675
6/5/2015  16:52:24.970372	104.893580
6/5/2015  16:52:24.980372	105.789770
6/5/2015  16:52:24.990372	105.789770
6/5/2015  16:52:25.023373	104.893580
6/5/2015  16:52:25.033373	104.893580
6/5/2015  16:52:25.043373	105.341675
6/5/2015  16:52:25.053373	104.445486
6/5/2015  16:52:25.084373	104.893580
6/5/2015  16:52:25.094373	105.341675
6/5/2015  16:52:25.104373	104.893580
6/5/2015  16:52:25.114373	104.893580
6/5/2015  16:52:25.144374	105.341675
6/5/2015  16:52:25.154374	105.341675
6/5/2015  16:52:25.164374	105.341675
6/5/2015  16:52:25.174374	104.893580
6/5/2015  16:52:25.203374	104.893580
6/5/2015  16:52:25.213374	104.893580
6/5/2015  16:52:25.223374	105.341675
6/5/2015  16:52:25.233374	104.893580
6/5/2015  16:52:25.266375	105.789770
6/5/2015  16:52:25.276375	105.789770
6/5/2015  16:52:25.286375	105.789770
6/5/2015  16:52:25.296375	104.893580
6/5/2015  16:52:25.327376	105.341675
6/5/2015  16:52:25.337376	105.789770
6/5/2015  16:52:25.347376	105.789770
6/5/2015  16:52:25.357376	105.341675
6/5/2015  16:52:25.389376	105.341675
6/5/2015  16:52:25.399376	105.789770
6/5/2015  16:52:25.409376	105.341675
6/5/2015  16:52:25.419376	105.341675
6/5/2015  16:52:25.450377	104.893580
6/5/2015  16:52:25.460377	105.341675
6/5/2015  16:52:25.470377	104.893580
6/5/2015  16:52:25.480377	105.341675
6/5/2015  16:52:25.513378	104.893580
6/5/2015  16:52:25.523378	104.893580
6/5/2015  16:52:25.533378	105.341675
6/5/2015  16:52:25.543378	105.341675
6/5/2015  16:52:25.573378	105.341675
6/5/2015  16:52:25.583378	105.341675
6/5/2015  16:52:25.593378	104.893580
6/5/2015  16:52:25.603378	105.341675
6/5/2015  16:52:25.635379	104.893580
6/5/2015  16:52:25.645379	105.789770
6/5/2015  16:52:25.655379	105.341675
6/5/2015  16:52:25.665379	106.237865
6/5/2015  16:52:25.695379	105.341675
6/5/2015  16:52:25.705379	104.893580
6/5/2015  16:52:25.715379	106.237865
6/5/2015  16:52:25.725379	105.789770
6/5/2015  16:52:25.757380	105.341675
6/5/2015  16:52:25.767380	105.341675
6/5/2015  16:52:25.777380	105.341675
6/5/2015  16:52:25.787380	105.789770
6/5/2015  16:52:25.819381	105.341675
6/5/2015  16:52:25.829381	105.341675
6/5/2015  16:52:25.839381	105.789770
6/5/2015  16:52:25.849381	104.893580
6/5/2015  16:52:25.881381	105.789770
6/5/2015  16:52:25.891381	105.789770
6/5/2015  16:52:25.901381	105.341675
6/5/2015  16:52:25.911381	104.893580
6/5/2015  16:52:25.942382	105.789770
6/5/2015  16:52:25.952382	105.341675
6/5/2015  16:52:25.962382	105.789770
6/5/2015  16:52:25.972382	105.341675
6/5/2015  16:52:26.003382	105.341675
6/5/2015  16:52:26.013382	105.341675
6/5/2015  16:52:26.023382	105.341675
6/5/2015  16:52:26.033382	105.789770
6/5/2015  16:52:26.066383	105.789770
6/5/2015  16:52:26.076383	104.893580
6/5/2015  16:52:26.086383	105.341675
6/5/2015  16:52:26.096383	105.341675
6/5/2015  16:52:26.127384	105.341675
6/5/2015  16:52:26.137384	105.341675
6/5/2015  16:52:26.147384	105.341675
6/5/2015  16:52:26.157384	105.341675
6/5/2015  16:52:26.189384	105.341675
6/5/2015  16:52:26.199384	104.893580
6/5/2015  16:52:26.209384	105.789770
6/5/2015  16:52:26.219384	104.893580
6/5/2015  16:52:26.280385	105.789770
6/5/2015  16:52:26.290385	105.341675
6/5/2015  16:52:26.300385	105.341675
6/5/2015  16:52:26.310385	105.789770
6/5/2015  16:52:26.342386	105.789770
6/5/2015  16:52:26.352386	105.341675
6/5/2015  16:52:26.362386	105.341675
6/5/2015  16:52:26.372386	105.789770
6/5/2015  16:52:26.405386	105.789770
6/5/2015  16:52:26.415386	105.341675
6/5/2015  16:52:26.425386	105.341675
6/5/2015  16:52:26.435386	105.341675
6/5/2015  16:52:26.467387	104.893580
6/5/2015  16:52:26.477387	105.341675
6/5/2015  16:52:26.487387	105.341675
6/5/2015  16:52:26.497387	105.341675
6/5/2015  16:52:26.528388	105.341675
6/5/2015  16:52:26.538388	105.341675
6/5/2015  16:52:26.548388	104.893580
6/5/2015  16:52:26.558388	105.341675
6/5/2015  16:52:26.591388	105.341675
6/5/2015  16:52:26.601388	105.789770
6/5/2015  16:52:26.611388	105.789770
6/5/2015  16:52:26.621388	105.341675
6/5/2015  16:52:26.654389	104.893580
6/5/2015  16:52:26.664389	105.789770
6/5/2015  16:52:26.674389	104.893580
6/5/2015  16:52:26.684389	104.893580
6/5/2015  16:52:26.718389	104.893580
6/5/2015  16:52:26.728389	105.341675
6/5/2015  16:52:26.738389	106.237865
6/5/2015  16:52:26.748389	105.789770
6/5/2015  16:52:26.779390	105.789770
6/5/2015  16:52:26.789390	104.893580
6/5/2015  16:52:26.799390	105.789770
6/5/2015  16:52:26.809390	105.341675
6/5/2015  16:52:26.839391	105.341675
6/5/2015  16:52:26.849391	105.341675
6/5/2015  16:52:26.859391	105.789770
6/5/2015  16:52:26.869391	104.893580
6/5/2015  16:52:26.901391	105.341675
6/5/2015  16:52:26.911391	106.237865
6/5/2015  16:52:26.921391	105.341675
6/5/2015  16:52:26.931391	105.789770
6/5/2015  16:52:26.962392	105.789770
6/5/2015  16:52:26.972392	105.341675
6/5/2015  16:52:26.982392	106.237865
6/5/2015  16:52:26.992392	105.341675
6/5/2015  16:52:27.025393	106.237865
6/5/2015  16:52:27.035393	105.789770
6/5/2015  16:52:27.045393	105.789770
6/5/2015  16:52:27.055393	105.789770
6/5/2015  16:52:27.088393	105.341675
6/5/2015  16:52:27.098393	105.789770
6/5/2015  16:52:27.108393	104.893580
6/5/2015  16:52:27.118393	105.341675
6/5/2015  16:52:27.151394	105.789770
6/5/2015  16:52:27.161394	105.789770
6/5/2015  16:52:27.171394	105.341675
6/5/2015  16:52:27.181394	105.789770
6/5/2015  16:52:27.212395	105.789770
6/5/2015  16:52:27.222395	105.789770
6/5/2015  16:52:27.232395	105.789770
6/5/2015  16:52:27.242395	105.789770
6/5/2015  16:52:27.274395	105.341675
6/5/2015  16:52:27.284395	105.341675
6/5/2015  16:52:27.294395	105.341675
6/5/2015  16:52:27.304395	105.789770
6/5/2015  16:52:27.336396	105.789770
6/5/2015  16:52:27.346396	105.341675
6/5/2015  16:52:27.356396	105.789770
6/5/2015  16:52:27.366396	105.789770
6/5/2015  16:52:27.398396	105.341675
6/5/2015  16:52:27.408396	105.789770
6/5/2015  16:52:27.418396	105.789770
6/5/2015  16:52:27.428396	105.789770
6/5/2015  16:52:27.460397	105.789770
6/5/2015  16:52:27.470397	105.341675
6/5/2015  16:52:27.480397	105.341675
6/5/2015  16:52:27.490397	105.789770
6/5/2015  16:52:27.522397	104.893580
6/5/2015  16:52:27.532397	105.341675
6/5/2015  16:52:27.542397	105.789770
6/5/2015  16:52:27.552397	105.789770
6/5/2015  16:52:27.583398	105.341675
6/5/2015  16:52:27.593398	105.789770
6/5/2015  16:52:27.603398	105.789770
6/5/2015  16:52:27.613398	105.341675
6/5/2015  16:52:27.646399	105.789770
6/5/2015  16:52:27.656399	106.237865
6/5/2015  16:52:27.666399	104.893580
6/5/2015  16:52:27.676399	105.789770
6/5/2015  16:52:27.708399	105.789770
6/5/2015  16:52:27.718399	104.893580
6/5/2015  16:52:27.728399	105.789770
6/5/2015  16:52:27.738399	105.341675
6/5/2015  16:52:27.769400	105.789770
6/5/2015  16:52:27.779400	105.789770
6/5/2015  16:52:27.789400	106.237865
6/5/2015  16:52:27.799400	105.789770
6/5/2015  16:52:27.831401	106.237865
6/5/2015  16:52:27.841401	106.237865
6/5/2015  16:52:27.851401	105.789770
6/5/2015  16:52:27.861401	105.341675
6/5/2015  16:52:27.893401	106.237865
6/5/2015  16:52:27.903401	105.789770
6/5/2015  16:52:27.913401	106.237865
6/5/2015  16:52:27.923401	105.341675
6/5/2015  16:52:27.954402	106.237865
6/5/2015  16:52:27.964402	105.789770
6/5/2015  16:52:27.974402	105.789770
6/5/2015  16:52:27.984402	105.789770
6/5/2015  16:52:28.015403	105.789770
6/5/2015  16:52:28.025403	105.789770
6/5/2015  16:52:28.035403	105.789770
6/5/2015  16:52:28.045403	106.237865
6/5/2015  16:52:28.076403	105.789770
6/5/2015  16:52:28.086403	105.789770
6/5/2015  16:52:28.096403	105.341675
6/5/2015  16:52:28.106403	105.341675
6/5/2015  16:52:28.138404	105.789770
6/5/2015  16:52:28.148404	106.237865
6/5/2015  16:52:28.158404	105.789770
6/5/2015  16:52:28.168404	105.789770
6/5/2015  16:52:28.198404	105.789770
6/5/2015  16:52:28.208404	105.789770
6/5/2015  16:52:28.218404	105.789770
6/5/2015  16:52:28.228404	106.237865
6/5/2015  16:52:28.259405	105.789770
6/5/2015  16:52:28.269405	105.789770
6/5/2015  16:52:28.279405	105.789770
6/5/2015  16:52:28.289405	105.789770
6/5/2015  16:52:28.322406	105.789770
6/5/2015  16:52:28.332406	106.237865
6/5/2015  16:52:28.342406	106.237865
6/5/2015  16:52:28.352406	106.237865
6/5/2015  16:52:28.382406	105.341675
6/5/2015  16:52:28.392406	106.237865
6/5/2015  16:52:28.402406	105.789770
6/5/2015  16:52:28.412406	105.341675
6/5/2015  16:52:28.443407	106.237865
6/5/2015  16:52:28.453407	106.237865
6/5/2015  16:52:28.463407	105.789770
6/5/2015  16:52:28.473407	106.237865
6/5/2015  16:52:28.504407	104.893580
6/5/2015  16:52:28.514407	105.341675
6/5/2015  16:52:28.524407	105.789770
6/5/2015  16:52:28.534407	105.789770
6/5/2015  16:52:28.563408	106.237865
6/5/2015  16:52:28.573408	105.789770
6/5/2015  16:52:28.583408	106.685959
6/5/2015  16:52:28.593408	106.237865
6/5/2015  16:52:28.624409	106.237865
6/5/2015  16:52:28.634409	105.341675
6/5/2015  16:52:28.644409	106.685959
6/5/2015  16:52:28.654409	105.789770
6/5/2015  16:52:28.687409	105.789770
6/5/2015  16:52:28.697409	106.237865
6/5/2015  16:52:28.707409	105.789770
6/5/2015  16:52:28.717409	106.237865
6/5/2015  16:52:28.750410	105.789770
6/5/2015  16:52:28.760410	105.789770
6/5/2015  16:52:28.770410	106.685959
6/5/2015  16:52:28.780410	105.789770
6/5/2015  16:52:28.812410	105.789770
6/5/2015  16:52:28.822410	105.789770
6/5/2015  16:52:28.832410	106.237865
6/5/2015  16:52:28.842410	105.789770
6/5/2015  16:52:28.874411	105.789770
6/5/2015  16:52:28.884411	105.341675
6/5/2015  16:52:28.894411	106.685959
6/5/2015  16:52:28.904411	105.789770
6/5/2015  16:52:28.939412	105.789770
6/5/2015  16:52:28.949412	106.237865
6/5/2015  16:52:28.959412	105.789770
6/5/2015  16:52:28.969412	107.134054
6/5/2015  16:52:28.999413	106.237865
6/5/2015  16:52:29.009413	105.341675
6/5/2015  16:52:29.019413	105.789770
6/5/2015  16:52:29.029413	105.341675
6/5/2015  16:52:29.061413	106.685959
6/5/2015  16:52:29.071413	106.685959
6/5/2015  16:52:29.081413	106.685959
6/5/2015  16:52:29.091413	106.237865
6/5/2015  16:52:29.121414	106.237865
6/5/2015  16:52:29.131414	106.237865
6/5/2015  16:52:29.141414	106.237865
6/5/2015  16:52:29.151414	106.237865
6/5/2015  16:52:29.182414	106.237865
6/5/2015  16:52:29.192414	106.237865
6/5/2015  16:52:29.202414	105.789770
6/5/2015  16:52:29.212414	106.237865
6/5/2015  16:52:29.243415	105.789770
6/5/2015  16:52:29.253415	105.789770
6/5/2015  16:52:29.263415	105.341675
6/5/2015  16:52:29.273415	105.789770
6/5/2015  16:52:29.305416	105.789770
6/5/2015  16:52:29.315416	106.237865
6/5/2015  16:52:29.325416	106.237865
6/5/2015  16:52:29.335416	106.237865
6/5/2015  16:52:29.367416	106.237865
6/5/2015  16:52:29.377416	106.237865
6/5/2015  16:52:29.387416	106.237865
6/5/2015  16:52:29.397416	106.237865
6/5/2015  16:52:29.428417	107.134054
6/5/2015  16:52:29.438417	105.789770
6/5/2015  16:52:29.448417	105.341675
6/5/2015  16:52:29.458417	105.789770
6/5/2015  16:52:29.492417	105.789770
6/5/2015  16:52:29.502417	105.789770
6/5/2015  16:52:29.512417	105.789770
6/5/2015  16:52:29.522417	106.237865
6/5/2015  16:52:29.553418	105.789770
6/5/2015  16:52:29.563418	106.685959
6/5/2015  16:52:29.573418	106.237865
6/5/2015  16:52:29.583418	106.685959
6/5/2015  16:52:29.614418	105.789770
6/5/2015  16:52:29.624418	106.237865
6/5/2015  16:52:29.634418	106.237865
6/5/2015  16:52:29.644418	105.789770
6/5/2015  16:52:29.677419	105.789770
6/5/2015  16:52:29.687419	106.685959
6/5/2015  16:52:29.697419	106.237865
6/5/2015  16:52:29.707419	106.237865
6/5/2015  16:52:29.738420	105.789770
6/5/2015  16:52:29.748420	105.789770
6/5/2015  16:52:29.758420	106.685959
6/5/2015  16:52:29.768420	105.789770
6/5/2015  16:52:29.801420	105.789770
6/5/2015  16:52:29.811420	106.237865
6/5/2015  16:52:29.821420	106.685959
6/5/2015  16:52:29.831420	105.789770
6/5/2015  16:52:29.862421	106.237865
6/5/2015  16:52:29.872421	106.685959
6/5/2015  16:52:29.882421	107.134054
6/5/2015  16:52:29.892421	106.237865
6/5/2015  16:52:29.924422	105.789770
6/5/2015  16:52:29.934422	105.789770
6/5/2015  16:52:29.944422	105.341675
6/5/2015  16:52:29.954422	105.789770
6/5/2015  16:52:29.987422	105.789770
6/5/2015  16:52:29.997422	106.237865
6/5/2015  16:52:30.007422	106.237865
6/5/2015  16:52:30.017422	106.685959
6/5/2015  16:52:30.048423	106.237865
6/5/2015  16:52:30.058423	107.582149
6/5/2015  16:52:30.068423	107.134054
6/5/2015  16:52:30.078423	106.685959
6/5/2015  16:52:30.110424	106.237865
6/5/2015  16:52:30.120424	106.685959
6/5/2015  16:52:30.130424	106.237865
6/5/2015  16:52:30.140424	106.237865
6/5/2015  16:52:30.172424	106.237865
6/5/2015  16:52:30.182424	106.237865
6/5/2015  16:52:30.192424	106.237865
6/5/2015  16:52:30.202424	106.685959
6/5/2015  16:52:30.235425	106.685959
6/5/2015  16:52:30.245425	106.237865
6/5/2015  16:52:30.255425	106.237865
6/5/2015  16:52:30.265425	106.237865
6/5/2015  16:52:30.296425	105.789770
6/5/2015  16:52:30.306425	106.237865
6/5/2015  16:52:30.316425	106.237865
6/5/2015  16:52:30.326425	107.134054
6/5/2015  16:52:30.357426	107.134054
6/5/2015  16:52:30.367426	106.685959
6/5/2015  16:52:30.377426	106.685959
6/5/2015  16:52:30.387426	105.789770
6/5/2015  16:52:30.420427	106.685959
6/5/2015  16:52:30.430427	105.789770
6/5/2015  16:52:30.440427	106.237865
6/5/2015  16:52:30.450427	106.685959
6/5/2015  16:52:30.483427	106.685959
6/5/2015  16:52:30.493427	106.237865
6/5/2015  16:52:30.503427	106.237865
6/5/2015  16:52:30.513427	106.685959
6/5/2015  16:52:30.546428	105.789770
6/5/2015  16:52:30.556428	106.685959
6/5/2015  16:52:30.566428	107.134054
6/5/2015  16:52:30.576428	107.134054
6/5/2015  16:52:30.608428	105.789770
6/5/2015  16:52:30.618428	106.237865
6/5/2015  16:52:30.628428	106.237865
6/5/2015  16:52:30.638428	105.789770
6/5/2015  16:52:30.675429	106.237865
6/5/2015  16:52:30.685429	107.134054
6/5/2015  16:52:30.695429	105.789770
6/5/2015  16:52:30.705429	105.789770
6/5/2015  16:52:30.737430	106.237865
6/5/2015  16:52:30.747430	106.685959
6/5/2015  16:52:30.757430	106.237865
6/5/2015  16:52:30.767430	107.134054
6/5/2015  16:52:30.799430	106.685959
6/5/2015  16:52:30.809430	106.685959
6/5/2015  16:52:30.819430	106.685959
6/5/2015  16:52:30.829430	106.685959
6/5/2015  16:52:30.862431	106.237865
6/5/2015  16:52:30.872431	106.685959
6/5/2015  16:52:30.882431	105.789770
6/5/2015  16:52:30.892431	106.685959
6/5/2015  16:52:30.924432	106.237865
6/5/2015  16:52:30.934432	106.237865
6/5/2015  16:52:30.944432	106.685959
6/5/2015  16:52:30.954432	106.237865
6/5/2015  16:52:30.986433	107.134054
6/5/2015  16:52:30.996433	106.237865
6/5/2015  16:52:31.006433	106.685959
6/5/2015  16:52:31.016433	106.237865
6/5/2015  16:52:31.049433	106.237865
6/5/2015  16:52:31.059433	106.237865
6/5/2015  16:52:31.069433	107.134054
6/5/2015  16:52:31.079433	107.134054
6/5/2015  16:52:31.112433	106.237865
6/5/2015  16:52:31.122433	107.134054
6/5/2015  16:52:31.132433	106.685959
6/5/2015  16:52:31.142433	107.134054
6/5/2015  16:52:31.180434	106.685959
6/5/2015  16:52:31.190434	107.134054
6/5/2015  16:52:31.200434	106.237865
6/5/2015  16:52:31.210434	106.237865
6/5/2015  16:52:31.257435	107.134054
6/5/2015  16:52:31.267435	106.685959
6/5/2015  16:52:31.277435	107.134054
6/5/2015  16:52:31.287435	106.685959
6/5/2015  16:52:31.317436	106.685959
6/5/2015  16:52:31.327436	106.685959
6/5/2015  16:52:31.337436	106.685959
6/5/2015  16:52:31.347436	106.237865
6/5/2015  16:52:31.378436	106.237865
6/5/2015  16:52:31.388436	106.685959
6/5/2015  16:52:31.398436	106.237865
6/5/2015  16:52:31.408436	106.685959
6/5/2015  16:52:31.441437	106.685959
6/5/2015  16:52:31.451437	106.237865
6/5/2015  16:52:31.461437	106.685959
6/5/2015  16:52:31.471437	106.685959
6/5/2015  16:52:31.504437	106.685959
6/5/2015  16:52:31.514437	107.134054
6/5/2015  16:52:31.524437	106.685959
6/5/2015  16:52:31.534437	106.237865
6/5/2015  16:52:31.564438	106.237865
6/5/2015  16:52:31.574438	107.134054
6/5/2015  16:52:31.584438	106.685959
6/5/2015  16:52:31.594438	107.134054
6/5/2015  16:52:31.626439	106.237865
6/5/2015  16:52:31.636439	106.685959
6/5/2015  16:52:31.646439	106.685959
6/5/2015  16:52:31.656439	107.134054
6/5/2015  16:52:31.688439	106.685959
6/5/2015  16:52:31.698439	106.685959
6/5/2015  16:52:31.708439	107.582149
6/5/2015  16:52:31.718439	107.134054
6/5/2015  16:52:31.749440	106.237865
6/5/2015  16:52:31.759440	107.134054
6/5/2015  16:52:31.769440	106.237865
6/5/2015  16:52:31.779440	106.237865
6/5/2015  16:52:31.810441	106.685959
6/5/2015  16:52:31.820441	106.685959
6/5/2015  16:52:31.830441	106.685959
6/5/2015  16:52:31.840441	106.237865
6/5/2015  16:52:31.872441	106.685959
6/5/2015  16:52:31.882441	106.685959
6/5/2015  16:52:31.892441	107.134054
6/5/2015  16:52:31.902441	107.134054
6/5/2015  16:52:31.934442	107.134054
6/5/2015  16:52:31.944442	107.134054
6/5/2015  16:52:31.954442	105.789770
6/5/2015  16:52:31.964442	107.134054
6/5/2015  16:52:31.994442	107.134054
6/5/2015  16:52:32.004442	107.134054
6/5/2015  16:52:32.014442	107.134054
6/5/2015  16:52:32.024442	107.134054
6/5/2015  16:52:32.056443	106.685959
6/5/2015  16:52:32.066443	107.134054
6/5/2015  16:52:32.076443	106.685959
6/5/2015  16:52:32.086443	106.685959
6/5/2015  16:52:32.117444	106.685959
6/5/2015  16:52:32.127444	106.237865
6/5/2015  16:52:32.137444	106.685959
6/5/2015  16:52:32.147444	107.134054
6/5/2015  16:52:32.180444	106.685959
6/5/2015  16:52:32.190444	106.237865
6/5/2015  16:52:32.200444	107.582149
6/5/2015  16:52:32.210444	107.134054
6/5/2015  16:52:32.240445	106.685959
6/5/2015  16:52:32.250445	107.134054
6/5/2015  16:52:32.260445	106.685959
6/5/2015  16:52:32.270445	106.685959
6/5/2015  16:52:32.300446	106.685959
6/5/2015  16:52:32.310446	106.237865
6/5/2015  16:52:32.320446	106.685959
6/5/2015  16:52:32.330446	106.685959
6/5/2015  16:52:32.359446	106.685959
6/5/2015  16:52:32.369446	106.685959
6/5/2015  16:52:32.379446	107.134054
6/5/2015  16:52:32.389446	107.134054
6/5/2015  16:52:32.419446	106.685959
6/5/2015  16:52:32.429446	107.134054
6/5/2015  16:52:32.439446	107.134054
6/5/2015  16:52:32.449446	106.685959
6/5/2015  16:52:32.480447	106.685959
6/5/2015  16:52:32.490447	107.134054
6/5/2015  16:52:32.500447	106.685959
6/5/2015  16:52:32.510447	106.685959
6/5/2015  16:52:32.541448	107.134054
6/5/2015  16:52:32.551448	107.134054
6/5/2015  16:52:32.561448	107.134054
6/5/2015  16:52:32.571448	106.237865
6/5/2015  16:52:32.603448	107.134054
6/5/2015  16:52:32.613448	106.237865
6/5/2015  16:52:32.623448	107.134054
6/5/2015  16:52:32.633448	106.237865
6/5/2015  16:52:32.666449	107.134054
6/5/2015  16:52:32.676449	107.582149
6/5/2015  16:52:32.686449	107.134054
6/5/2015  16:52:32.696449	106.685959
6/5/2015  16:52:32.729450	107.582149
6/5/2015  16:52:32.739450	106.685959
6/5/2015  16:52:32.749450	106.685959
6/5/2015  16:52:32.759450	107.582149
6/5/2015  16:52:32.790450	107.134054
6/5/2015  16:52:32.800450	106.685959
6/5/2015  16:52:32.810450	106.685959
6/5/2015  16:52:32.820450	107.134054
6/5/2015  16:52:32.853451	107.582149
6/5/2015  16:52:32.863451	107.134054
6/5/2015  16:52:32.873451	107.582149
6/5/2015  16:52:32.883451	107.134054
6/5/2015  16:52:32.914452	106.685959
6/5/2015  16:52:32.924452	106.685959
6/5/2015  16:52:32.934452	106.685959
6/5/2015  16:52:32.944452	107.134054
6/5/2015  16:52:32.976452	107.134054
6/5/2015  16:52:32.986452	107.134054
6/5/2015  16:52:32.996452	107.134054
6/5/2015  16:52:33.006452	106.685959
6/5/2015  16:52:33.038453	107.134054
6/5/2015  16:52:33.048453	106.685959
6/5/2015  16:52:33.058453	107.134054
6/5/2015  16:52:33.068453	106.685959
6/5/2015  16:52:33.102453	107.134054
6/5/2015  16:52:33.112453	107.134054
6/5/2015  16:52:33.122453	106.685959
6/5/2015  16:52:33.132453	107.582149
6/5/2015  16:52:33.164454	106.685959
6/5/2015  16:52:33.174454	107.134054
6/5/2015  16:52:33.184454	106.685959
6/5/2015  16:52:33.194454	107.134054
6/5/2015  16:52:33.228455	107.134054
6/5/2015  16:52:33.238455	106.237865
6/5/2015  16:52:33.248455	107.134054
6/5/2015  16:52:33.258455	107.134054
6/5/2015  16:52:33.291455	107.134054
6/5/2015  16:52:33.301455	107.134054
6/5/2015  16:52:33.311455	106.685959
6/5/2015  16:52:33.321455	106.237865
6/5/2015  16:52:33.352456	107.582149
6/5/2015  16:52:33.362456	107.134054
6/5/2015  16:52:33.372456	107.134054
6/5/2015  16:52:33.382456	107.134054
6/5/2015  16:52:33.415457	107.582149
6/5/2015  16:52:33.425457	107.134054
6/5/2015  16:52:33.435457	106.237865
6/5/2015  16:52:33.445457	106.237865
6/5/2015  16:52:33.479457	107.134054
6/5/2015  16:52:33.489457	107.134054
6/5/2015  16:52:33.499457	107.582149
6/5/2015  16:52:33.509457	107.134054
6/5/2015  16:52:33.541458	106.685959
6/5/2015  16:52:33.551458	107.134054
6/5/2015  16:52:33.561458	106.237865
6/5/2015  16:52:33.571458	106.685959
6/5/2015  16:52:33.601459	106.685959
6/5/2015  16:52:33.611459	106.685959
6/5/2015  16:52:33.621459	106.685959
6/5/2015  16:52:33.631459	107.134054
6/5/2015  16:52:33.663459	106.685959
6/5/2015  16:52:33.673459	107.582149
6/5/2015  16:52:33.683459	107.134054
6/5/2015  16:52:33.693459	107.134054
6/5/2015  16:52:33.725460	107.134054
6/5/2015  16:52:33.735460	107.134054
6/5/2015  16:52:33.745460	107.134054
6/5/2015  16:52:33.755460	107.134054
6/5/2015  16:52:33.786460	106.685959
6/5/2015  16:52:33.796460	107.134054
6/5/2015  16:52:33.806460	106.685959
6/5/2015  16:52:33.816460	107.134054
6/5/2015  16:52:33.849461	107.134054
6/5/2015  16:52:33.859461	108.030243
6/5/2015  16:52:33.869461	107.134054
6/5/2015  16:52:33.879461	107.134054
6/5/2015  16:52:33.911461	107.582149
6/5/2015  16:52:33.921461	106.685959
6/5/2015  16:52:33.931461	107.582149
6/5/2015  16:52:33.941461	107.134054
6/5/2015  16:52:33.971462	107.134054
6/5/2015  16:52:33.981462	107.134054
6/5/2015  16:52:33.991462	107.582149
6/5/2015  16:52:34.001462	107.582149
6/5/2015  16:52:34.032463	107.582149
6/5/2015  16:52:34.042463	107.582149
6/5/2015  16:52:34.052463	107.134054
6/5/2015  16:52:34.062463	107.134054
6/5/2015  16:52:34.094463	107.134054
6/5/2015  16:52:34.104463	107.582149
6/5/2015  16:52:34.114463	107.582149
6/5/2015  16:52:34.124463	107.134054
6/5/2015  16:52:34.155464	107.134054
6/5/2015  16:52:34.165464	107.134054
6/5/2015  16:52:34.175464	107.134054
6/5/2015  16:52:34.185464	107.582149
6/5/2015  16:52:34.214465	107.134054
6/5/2015  16:52:34.224465	107.134054
6/5/2015  16:52:34.234465	107.582149
6/5/2015  16:52:34.244465	107.134054
6/5/2015  16:52:34.277465	107.582149
6/5/2015  16:52:34.287465	107.582149
6/5/2015  16:52:34.297465	107.134054
6/5/2015  16:52:34.307465	107.582149
6/5/2015  16:52:34.336466	107.134054
6/5/2015  16:52:34.346466	107.582149
6/5/2015  16:52:34.356466	107.582149
6/5/2015  16:52:34.366466	107.134054
6/5/2015  16:52:34.397467	107.134054
6/5/2015  16:52:34.407467	107.582149
6/5/2015  16:52:34.417467	107.134054
6/5/2015  16:52:34.427467	107.134054
6/5/2015  16:52:34.461467	108.030243
6/5/2015  16:52:34.471467	106.685959
6/5/2015  16:52:34.481467	108.030243
6/5/2015  16:52:34.491467	107.134054
6/5/2015  16:52:34.523468	107.582149
6/5/2015  16:52:34.533468	107.582149
6/5/2015  16:52:34.543468	106.685959
6/5/2015  16:52:34.553468	107.134054
6/5/2015  16:52:34.586468	108.030243
6/5/2015  16:52:34.596468	107.582149
6/5/2015  16:52:34.606468	107.134054
6/5/2015  16:52:34.616468	107.582149
6/5/2015  16:52:34.647469	108.030243
6/5/2015  16:52:34.657469	107.582149
6/5/2015  16:52:34.667469	107.582149
6/5/2015  16:52:34.677469	107.134054
6/5/2015  16:52:34.714469	107.582149
6/5/2015  16:52:34.724469	107.134054
6/5/2015  16:52:34.734469	107.582149
6/5/2015  16:52:34.744469	107.582149
6/5/2015  16:52:34.777470	107.582149
6/5/2015  16:52:34.787470	108.030243
6/5/2015  16:52:34.797470	106.685959
6/5/2015  16:52:34.807470	107.582149
6/5/2015  16:52:34.840471	107.134054
6/5/2015  16:52:34.850471	108.030243
6/5/2015  16:52:34.860471	107.134054
6/5/2015  16:52:34.870471	107.134054
6/5/2015  16:52:34.901472	107.582149
6/5/2015  16:52:34.911472	107.134054
6/5/2015  16:52:34.921472	107.134054
6/5/2015  16:52:34.931472	107.134054
6/5/2015  16:52:34.964472	106.685959
6/5/2015  16:52:34.974472	107.582149
6/5/2015  16:52:34.984472	107.134054
6/5/2015  16:52:34.994472	107.582149
6/5/2015  16:52:35.025473	107.134054
6/5/2015  16:52:35.035473	107.582149
6/5/2015  16:52:35.045473	107.134054
6/5/2015  16:52:35.055473	107.134054
6/5/2015  16:52:35.086473	108.030243
6/5/2015  16:52:35.096473	108.030243
6/5/2015  16:52:35.106473	107.582149
6/5/2015  16:52:35.116473	108.030243
6/5/2015  16:52:35.148474	108.030243
6/5/2015  16:52:35.158474	107.134054
6/5/2015  16:52:35.168474	106.685959
6/5/2015  16:52:35.178474	108.030243
6/5/2015  16:52:35.224475	107.134054
6/5/2015  16:52:35.234475	107.582149
6/5/2015  16:52:35.244475	107.582149
6/5/2015  16:52:35.254475	108.030243
6/5/2015  16:52:35.298475	107.582149
6/5/2015  16:52:35.308475	108.030243
6/5/2015  16:52:35.318475	106.685959
6/5/2015  16:52:35.328475	107.582149
6/5/2015  16:52:35.359476	107.134054
6/5/2015  16:52:35.369476	108.030243
6/5/2015  16:52:35.379476	106.685959
6/5/2015  16:52:35.389476	108.030243
6/5/2015  16:52:35.421477	108.030243
6/5/2015  16:52:35.431477	107.582149
6/5/2015  16:52:35.441477	107.582149
6/5/2015  16:52:35.451477	107.582149
6/5/2015  16:52:35.482477	107.582149
6/5/2015  16:52:35.492477	107.582149
6/5/2015  16:52:35.502477	107.134054
6/5/2015  16:52:35.512477	107.582149
6/5/2015  16:52:35.544478	107.582149
6/5/2015  16:52:35.554478	108.030243
6/5/2015  16:52:35.564478	107.134054
6/5/2015  16:52:35.574478	108.030243
6/5/2015  16:52:35.605478	107.582149
6/5/2015  16:52:35.615478	107.582149
6/5/2015  16:52:35.625478	108.478338
6/5/2015  16:52:35.635478	107.582149
6/5/2015  16:52:35.667479	108.030243
6/5/2015  16:52:35.677479	107.134054
6/5/2015  16:52:35.687479	107.134054
6/5/2015  16:52:35.697479	108.030243
6/5/2015  16:52:35.730480	107.582149
6/5/2015  16:52:35.740480	107.134054
6/5/2015  16:52:35.750480	107.582149
6/5/2015  16:52:35.760480	108.030243
6/5/2015  16:52:35.791481	108.030243
6/5/2015  16:52:35.801481	108.030243
6/5/2015  16:52:35.811481	107.582149
6/5/2015  16:52:35.821481	107.582149
6/5/2015  16:52:35.852481	107.582149
6/5/2015  16:52:35.862481	107.582149
6/5/2015  16:52:35.872481	107.582149
6/5/2015  16:52:35.882481	108.030243
6/5/2015  16:52:35.915482	107.582149
6/5/2015  16:52:35.925482	107.582149
6/5/2015  16:52:35.935482	107.582149
6/5/2015  16:52:35.945482	108.030243
6/5/2015  16:52:35.978482	107.582149
6/5/2015  16:52:35.988482	108.030243
6/5/2015  16:52:35.998482	107.582149
6/5/2015  16:52:36.008482	108.030243
6/5/2015  16:52:36.040483	107.582149
6/5/2015  16:52:36.050483	107.582149
6/5/2015  16:52:36.060483	107.582149
6/5/2015  16:52:36.070483	107.582149
6/5/2015  16:52:36.102483	108.030243
6/5/2015  16:52:36.112483	108.030243
6/5/2015  16:52:36.122483	107.582149
6/5/2015  16:52:36.132483	107.582149
6/5/2015  16:52:36.164484	108.030243
6/5/2015  16:52:36.174484	107.582149
6/5/2015  16:52:36.184484	107.134054
6/5/2015  16:52:36.194484	108.030243
6/5/2015  16:52:36.223484	108.030243
6/5/2015  16:52:36.233484	107.582149
6/5/2015  16:52:36.243484	108.030243
6/5/2015  16:52:36.253484	107.134054
6/5/2015  16:52:36.283485	108.478338
6/5/2015  16:52:36.293485	107.582149
6/5/2015  16:52:36.303485	107.134054
6/5/2015  16:52:36.313485	107.582149
6/5/2015  16:52:36.344486	108.478338
6/5/2015  16:52:36.354486	107.582149
6/5/2015  16:52:36.364486	107.582149
6/5/2015  16:52:36.374486	107.582149
6/5/2015  16:52:36.405487	107.134054
6/5/2015  16:52:36.415487	107.582149
6/5/2015  16:52:36.425487	108.030243
6/5/2015  16:52:36.435487	107.582149
6/5/2015  16:52:36.468487	108.030243
6/5/2015  16:52:36.478487	108.030243
6/5/2015  16:52:36.488487	108.478338
6/5/2015  16:52:36.498487	107.582149
6/5/2015  16:52:36.531488	107.582149
6/5/2015  16:52:36.541488	108.030243
6/5/2015  16:52:36.551488	107.134054
6/5/2015  16:52:36.561488	107.582149
6/5/2015  16:52:36.593488	108.030243
6/5/2015  16:52:36.603488	108.030243
6/5/2015  16:52:36.613488	108.030243
6/5/2015  16:52:36.623488	107.582149
6/5/2015  16:52:36.654489	108.030243
6/5/2015  16:52:36.664489	107.582149
6/5/2015  16:52:36.674489	108.478338
6/5/2015  16:52:36.684489	107.582149
6/5/2015  16:52:36.716490	108.030243
6/5/2015  16:52:36.726490	108.030243
6/5/2015  16:52:36.736490	108.030243
6/5/2015  16:52:36.746490	108.478338
6/5/2015  16:52:36.780490	108.030243
6/5/2015  16:52:36.790490	108.030243
6/5/2015  16:52:36.800490	107.134054
6/5/2015  16:52:36.810490	107.582149
6/5/2015  16:52:36.841491	107.582149
6/5/2015  16:52:36.851491	108.478338
6/5/2015  16:52:36.861491	108.030243
6/5/2015  16:52:36.871491	107.582149
6/5/2015  16:52:36.901492	108.030243
6/5/2015  16:52:36.911492	108.478338
6/5/2015  16:52:36.921492	107.582149
6/5/2015  16:52:36.931492	107.582149
6/5/2015  16:52:36.961492	107.582149
6/5/2015  16:52:36.971492	108.030243
6/5/2015  16:52:36.981492	108.478338
6/5/2015  16:52:36.991492	108.030243
6/5/2015  16:52:37.021492	108.030243
6/5/2015  16:52:37.031492	107.582149
6/5/2015  16:52:37.041492	108.478338
6/5/2015  16:52:37.051492	108.030243
6/5/2015  16:52:37.083493	108.030243
6/5/2015  16:52:37.093493	108.478338
6/5/2015  16:52:37.103493	107.582149
6/5/2015  16:52:37.113493	107.582149
6/5/2015  16:52:37.151494	108.030243
6/5/2015  16:52:37.161494	108.030243
6/5/2015  16:52:37.171494	107.134054
6/5/2015  16:52:37.181494	108.030243
6/5/2015  16:52:37.212494	108.478338
6/5/2015  16:52:37.222494	108.030243
6/5/2015  16:52:37.232494	108.478338
6/5/2015  16:52:37.242494	108.478338
6/5/2015  16:52:37.275495	107.582149
6/5/2015  16:52:37.285495	108.478338
6/5/2015  16:52:37.295495	107.134054
6/5/2015  16:52:37.305495	108.478338
6/5/2015  16:52:37.337496	107.134054
6/5/2015  16:52:37.347496	107.582149
6/5/2015  16:52:37.357496	108.478338
6/5/2015  16:52:37.367496	108.030243
6/5/2015  16:52:37.397496	108.030243
6/5/2015  16:52:37.407496	108.030243
6/5/2015  16:52:37.417496	108.030243
6/5/2015  16:52:37.427496	107.134054
6/5/2015  16:52:37.458497	108.478338
6/5/2015  16:52:37.468497	108.030243
6/5/2015  16:52:37.478497	108.478338
6/5/2015  16:52:37.488497	108.030243
6/5/2015  16:52:37.520498	108.030243
6/5/2015  16:52:37.530498	107.582149
6/5/2015  16:52:37.540498	107.582149
6/5/2015  16:52:37.550498	108.030243
6/5/2015  16:52:37.581498	107.582149
6/5/2015  16:52:37.591498	108.478338
6/5/2015  16:52:37.601498	108.478338
6/5/2015  16:52:37.611498	108.478338
6/5/2015  16:52:37.642499	108.030243
6/5/2015  16:52:37.652499	108.478338
6/5/2015  16:52:37.662499	108.030243
6/5/2015  16:52:37.672499	108.926433
6/5/2015  16:52:37.703499	108.030243
6/5/2015  16:52:37.713499	108.478338
6/5/2015  16:52:37.723499	108.478338
6/5/2015  16:52:37.733499	108.030243
6/5/2015  16:52:37.764500	107.582149
6/5/2015  16:52:37.774500	108.478338
6/5/2015  16:52:37.784500	107.582149
6/5/2015  16:52:37.794500	108.030243
6/5/2015  16:52:37.825500	108.030243
6/5/2015  16:52:37.835500	108.478338
6/5/2015  16:52:37.845500	108.030243
6/5/2015  16:52:37.855500	108.030243
6/5/2015  16:52:37.887501	108.030243
6/5/2015  16:52:37.897501	108.030243
6/5/2015  16:52:37.907501	108.030243
6/5/2015  16:52:37.917501	108.030243
6/5/2015  16:52:37.947502	108.478338
6/5/2015  16:52:37.957502	107.582149
6/5/2015  16:52:37.967502	108.030243
6/5/2015  16:52:37.977502	108.030243
6/5/2015  16:52:38.008502	109.374528
6/5/2015  16:52:38.018502	108.030243
6/5/2015  16:52:38.028502	108.478338
6/5/2015  16:52:38.038502	108.030243
6/5/2015  16:52:38.068503	108.478338
6/5/2015  16:52:38.078503	107.582149
6/5/2015  16:52:38.088503	108.030243
6/5/2015  16:52:38.098503	108.478338
6/5/2015  16:52:38.129504	108.030243
6/5/2015  16:52:38.139504	107.582149
6/5/2015  16:52:38.149504	108.478338
6/5/2015  16:52:38.159504	108.478338
6/5/2015  16:52:38.192504	108.030243
6/5/2015  16:52:38.202504	107.582149
6/5/2015  16:52:38.212504	108.030243
6/5/2015  16:52:38.222504	108.478338
6/5/2015  16:52:38.253505	108.030243
6/5/2015  16:52:38.263505	108.478338
6/5/2015  16:52:38.273505	108.478338
6/5/2015  16:52:38.283505	108.478338
6/5/2015  16:52:38.315505	108.478338
6/5/2015  16:52:38.325505	108.030243
6/5/2015  16:52:38.335505	108.478338
6/5/2015  16:52:38.345505	108.478338
6/5/2015  16:52:38.376506	108.926433
6/5/2015  16:52:38.386506	108.030243
6/5/2015  16:52:38.396506	108.926433
6/5/2015  16:52:38.406506	108.478338
6/5/2015  16:52:38.438507	108.926433
6/5/2015  16:52:38.448507	108.478338
6/5/2015  16:52:38.458507	108.478338
6/5/2015  16:52:38.468507	108.030243
6/5/2015  16:52:38.501507	108.030243
6/5/2015  16:52:38.511507	108.478338
6/5/2015  16:52:38.521507	108.478338
6/5/2015  16:52:38.531507	108.926433
6/5/2015  16:52:38.563508	108.030243
6/5/2015  16:52:38.573508	108.030243
6/5/2015  16:52:38.583508	108.478338
6/5/2015  16:52:38.593508	108.030243
6/5/2015  16:52:38.624509	108.030243
6/5/2015  16:52:38.634509	108.030243
6/5/2015  16:52:38.644509	107.582149
6/5/2015  16:52:38.654509	108.030243
6/5/2015  16:52:38.686509	108.926433
6/5/2015  16:52:38.696509	108.030243
6/5/2015  16:52:38.706509	108.030243
6/5/2015  16:52:38.716509	108.478338
6/5/2015  16:52:38.747510	108.478338
6/5/2015  16:52:38.757510	108.478338
6/5/2015  16:52:38.767510	108.030243
6/5/2015  16:52:38.777510	108.030243
6/5/2015  16:52:38.809511	108.926433
6/5/2015  16:52:38.819511	108.926433
6/5/2015  16:52:38.829511	108.478338
6/5/2015  16:52:38.839511	108.478338
6/5/2015  16:52:38.872511	108.478338
6/5/2015  16:52:38.882511	108.030243
6/5/2015  16:52:38.892511	108.030243
6/5/2015  16:52:38.902511	108.478338
6/5/2015  16:52:38.933512	108.926433
6/5/2015  16:52:38.943512	109.374528
6/5/2015  16:52:38.953512	108.478338
6/5/2015  16:52:38.963512	108.478338
6/5/2015  16:52:38.994513	108.030243
6/5/2015  16:52:39.004513	108.478338
6/5/2015  16:52:39.014513	108.030243
6/5/2015  16:52:39.024513	108.030243
6/5/2015  16:52:39.055513	108.478338
6/5/2015  16:52:39.065513	108.030243
6/5/2015  16:52:39.075513	108.478338
6/5/2015  16:52:39.085513	108.030243
6/5/2015  16:52:39.114513	108.926433
6/5/2015  16:52:39.124513	108.478338
6/5/2015  16:52:39.134513	108.030243
6/5/2015  16:52:39.144513	108.030243
6/5/2015  16:52:39.193514	108.478338
6/5/2015  16:52:39.203514	108.030243
6/5/2015  16:52:39.213514	108.926433
6/5/2015  16:52:39.223514	108.478338
6/5/2015  16:52:39.254515	108.926433
6/5/2015  16:52:39.264515	108.926433
6/5/2015  16:52:39.274515	108.478338
6/5/2015  16:52:39.284515	108.926433
6/5/2015  16:52:39.315515	108.926433
6/5/2015  16:52:39.325515	108.926433
6/5/2015  16:52:39.335515	108.478338
6/5/2015  16:52:39.345515	108.030243
6/5/2015  16:52:39.377516	109.374528
6/5/2015  16:52:39.387516	108.478338
6/5/2015  16:52:39.397516	108.926433
6/5/2015  16:52:39.407516	109.374528
6/5/2015  16:52:39.439517	108.478338
6/5/2015  16:52:39.449517	108.478338
6/5/2015  16:52:39.459517	108.926433
6/5/2015  16:52:39.469517	108.926433
6/5/2015  16:52:39.501517	108.478338
6/5/2015  16:52:39.511517	108.926433
6/5/2015  16:52:39.521517	108.926433
6/5/2015  16:52:39.531517	108.478338
6/5/2015  16:52:39.563518	108.926433
6/5/2015  16:52:39.573518	108.926433
6/5/2015  16:52:39.583518	108.926433
6/5/2015  16:52:39.593518	108.926433
6/5/2015  16:52:39.626519	108.926433
6/5/2015  16:52:39.636519	108.926433
6/5/2015  16:52:39.646519	108.478338
6/5/2015  16:52:39.656519	108.030243
6/5/2015  16:52:39.687520	108.926433
6/5/2015  16:52:39.697520	108.926433
6/5/2015  16:52:39.707520	108.478338
6/5/2015  16:52:39.717520	108.926433
6/5/2015  16:52:39.750520	108.478338
6/5/2015  16:52:39.760520	108.926433
6/5/2015  16:52:39.770520	108.030243
6/5/2015  16:52:39.780520	108.478338
6/5/2015  16:52:39.810521	108.926433
6/5/2015  16:52:39.820521	108.926433
6/5/2015  16:52:39.830521	108.926433
6/5/2015  16:52:39.840521	108.926433
6/5/2015  16:52:39.872521	108.926433
6/5/2015  16:52:39.882521	109.374528
6/5/2015  16:52:39.892521	109.374528
6/5/2015  16:52:39.902521	108.926433
6/5/2015  16:52:39.935522	109.374528
6/5/2015  16:52:39.945522	108.926433
6/5/2015  16:52:39.955522	108.926433
6/5/2015  16:52:39.965522	108.926433
6/5/2015  16:52:39.997522	108.030243
6/5/2015  16:52:40.007522	108.926433
6/5/2015  16:52:40.017522	109.374528
6/5/2015  16:52:40.027522	108.926433
6/5/2015  16:52:40.060523	108.926433
6/5/2015  16:52:40.070523	108.478338
6/5/2015  16:52:40.080523	108.478338
6/5/2015  16:52:40.090523	108.478338
6/5/2015  16:52:40.122524	108.926433
6/5/2015  16:52:40.132524	108.926433
6/5/2015  16:52:40.142524	108.926433
6/5/2015  16:52:40.152524	109.374528
6/5/2015  16:52:40.187524	109.374528
6/5/2015  16:52:40.197524	108.926433
6/5/2015  16:52:40.207524	108.478338
6/5/2015  16:52:40.217524	109.374528
6/5/2015  16:52:40.260525	109.374528
6/5/2015  16:52:40.270525	109.374528
6/5/2015  16:52:40.280525	108.926433
6/5/2015  16:52:40.290525	108.926433
6/5/2015  16:52:40.326526	108.478338
6/5/2015  16:52:40.336526	108.926433
6/5/2015  16:52:40.346526	109.374528
6/5/2015  16:52:40.356526	109.374528
6/5/2015  16:52:40.388526	109.374528
6/5/2015  16:52:40.398526	109.374528
6/5/2015  16:52:40.408526	109.822622
6/5/2015  16:52:40.418526	108.926433
6/5/2015  16:52:40.450527	108.478338
6/5/2015  16:52:40.460527	108.478338
6/5/2015  16:52:40.470527	108.478338
6/5/2015  16:52:40.480527	108.926433
6/5/2015  16:52:40.513527	108.926433
6/5/2015  16:52:40.523527	108.478338
6/5/2015  16:52:40.533527	109.374528
6/5/2015  16:52:40.543527	108.926433
6/5/2015  16:52:40.574528	109.374528
6/5/2015  16:52:40.584528	109.374528
6/5/2015  16:52:40.594528	108.478338
6/5/2015  16:52:40.604528	108.926433
6/5/2015  16:52:40.636529	108.478338
6/5/2015  16:52:40.646529	108.926433
6/5/2015  16:52:40.656529	108.926433
6/5/2015  16:52:40.666529	108.926433
6/5/2015  16:52:40.698529	108.926433
6/5/2015  16:52:40.708529	109.374528
6/5/2015  16:52:40.718529	108.926433
6/5/2015  16:52:40.728529	108.926433
6/5/2015  16:52:40.760530	109.374528
6/5/2015  16:52:40.770530	109.374528
6/5/2015  16:52:40.780530	109.374528
6/5/2015  16:52:40.790530	108.926433
6/5/2015  16:52:40.820530	108.926433
6/5/2015  16:52:40.830530	108.926433
6/5/2015  16:52:40.840530	108.926433
6/5/2015  16:52:40.850530	108.478338
6/5/2015  16:52:40.882531	108.478338
6/5/2015  16:52:40.892531	108.926433
6/5/2015  16:52:40.902531	109.374528
6/5/2015  16:52:40.912531	108.478338
6/5/2015  16:52:40.942532	108.926433
6/5/2015  16:52:40.952532	108.926433
6/5/2015  16:52:40.962532	109.374528
6/5/2015  16:52:40.972532	108.478338
6/5/2015  16:52:41.003532	108.926433
6/5/2015  16:52:41.013532	108.926433
6/5/2015  16:52:41.023532	109.374528
6/5/2015  16:52:41.033532	108.926433
6/5/2015  16:52:41.065533	108.926433
6/5/2015  16:52:41.075533	108.478338
6/5/2015  16:52:41.085533	109.374528
6/5/2015  16:52:41.095533	108.030243
6/5/2015  16:52:41.124534	108.926433
6/5/2015  16:52:41.134534	108.926433
6/5/2015  16:52:41.144534	109.374528
6/5/2015  16:52:41.154534	108.926433
6/5/2015  16:52:41.185534	108.926433
6/5/2015  16:52:41.195534	108.926433
6/5/2015  16:52:41.205534	109.822622
6/5/2015  16:52:41.215534	108.926433
6/5/2015  16:52:41.246535	108.926433
6/5/2015  16:52:41.256535	109.374528
6/5/2015  16:52:41.266535	108.926433
6/5/2015  16:52:41.276535	108.926433
6/5/2015  16:52:41.309535	108.926433
6/5/2015  16:52:41.319535	108.926433
6/5/2015  16:52:41.329535	109.374528
6/5/2015  16:52:41.339535	108.926433
6/5/2015  16:52:41.369536	109.374528
6/5/2015  16:52:41.379536	108.926433
6/5/2015  16:52:41.389536	109.822622
6/5/2015  16:52:41.399536	109.374528
6/5/2015  16:52:41.433537	108.926433
6/5/2015  16:52:41.443537	109.374528
6/5/2015  16:52:41.453537	108.478338
6/5/2015  16:52:41.463537	109.374528
6/5/2015  16:52:41.492537	108.926433
6/5/2015  16:52:41.502537	108.926433
6/5/2015  16:52:41.512537	108.926433
6/5/2015  16:52:41.522537	109.374528
6/5/2015  16:52:41.553538	108.926433
6/5/2015  16:52:41.563538	108.926433
6/5/2015  16:52:41.573538	109.374528
6/5/2015  16:52:41.583538	109.374528
6/5/2015  16:52:41.616539	108.926433
6/5/2015  16:52:41.626539	108.926433
6/5/2015  16:52:41.636539	108.926433
6/5/2015  16:52:41.646539	108.926433
6/5/2015  16:52:41.677539	108.926433
6/5/2015  16:52:41.687539	109.822622
6/5/2015  16:52:41.697539	109.374528
6/5/2015  16:52:41.707539	108.926433
6/5/2015  16:52:41.739540	109.822622
6/5/2015  16:52:41.749540	109.374528
6/5/2015  16:52:41.759540	109.374528
6/5/2015  16:52:41.769540	108.926433
6/5/2015  16:52:41.801540	108.478338
6/5/2015  16:52:41.811540	109.822622
6/5/2015  16:52:41.821540	108.926433
6/5/2015  16:52:41.831540	109.374528
6/5/2015  16:52:41.863541	108.926433
6/5/2015  16:52:41.873541	108.926433
6/5/2015  16:52:41.883541	109.374528
6/5/2015  16:52:41.893541	109.374528
6/5/2015  16:52:41.923542	109.374528
6/5/2015  16:52:41.933542	109.374528
6/5/2015  16:52:41.943542	109.374528
6/5/2015  16:52:41.953542	108.926433
6/5/2015  16:52:41.989542	109.374528
6/5/2015  16:52:41.999542	108.478338
6/5/2015  16:52:42.009542	108.926433
6/5/2015  16:52:42.019542	108.926433
6/5/2015  16:52:42.050543	109.374528
6/5/2015  16:52:42.060543	109.374528
6/5/2015  16:52:42.070543	109.374528
6/5/2015  16:52:42.080543	109.822622
6/5/2015  16:52:42.111544	108.926433
6/5/2015  16:52:42.121544	109.374528
6/5/2015  16:52:42.131544	108.478338
6/5/2015  16:52:42.141544	108.926433
6/5/2015  16:52:42.178544	109.374528
6/5/2015  16:52:42.188544	108.926433
6/5/2015  16:52:42.198544	109.374528
6/5/2015  16:52:42.208544	108.926433
6/5/2015  16:52:42.238545	109.374528
6/5/2015  16:52:42.248545	108.926433
6/5/2015  16:52:42.258545	109.374528
6/5/2015  16:52:42.268545	109.374528
6/5/2015  16:52:42.300545	109.374528
6/5/2015  16:52:42.310545	109.374528
6/5/2015  16:52:42.320545	108.926433
6/5/2015  16:52:42.330545	108.926433
6/5/2015  16:52:42.361546	109.374528
6/5/2015  16:52:42.371546	109.822622
6/5/2015  16:52:42.381546	109.374528
6/5/2015  16:52:42.391546	109.822622
6/5/2015  16:52:42.422546	109.822622
6/5/2015  16:52:42.432546	109.374528
6/5/2015  16:52:42.442546	109.374528
6/5/2015  16:52:42.452546	109.374528
6/5/2015  16:52:42.489547	109.374528
6/5/2015  16:52:42.499547	109.374528
6/5/2015  16:52:42.509547	109.822622
6/5/2015  16:52:42.519547	110.718812
6/5/2015  16:52:42.556548	109.374528
6/5/2015  16:52:42.566548	109.374528
6/5/2015  16:52:42.576548	109.374528
6/5/2015  16:52:42.586548	109.822622
6/5/2015  16:52:42.616549	108.926433
6/5/2015  16:52:42.626549	108.926433
6/5/2015  16:52:42.636549	109.374528
6/5/2015  16:52:42.646549	109.374528
6/5/2015  16:52:42.676549	108.926433
6/5/2015  16:52:42.686549	108.926433
6/5/2015  16:52:42.696549	109.822622
6/5/2015  16:52:42.706549	109.374528
6/5/2015  16:52:42.738550	109.822622
6/5/2015  16:52:42.748550	109.822622
6/5/2015  16:52:42.758550	109.374528
6/5/2015  16:52:42.768550	108.926433
6/5/2015  16:52:42.800550	109.374528
6/5/2015  16:52:42.810550	109.374528
6/5/2015  16:52:42.820550	108.926433
6/5/2015  16:52:42.830550	108.926433
6/5/2015  16:52:42.862551	108.926433
6/5/2015  16:52:42.872551	109.822622
6/5/2015  16:52:42.882551	108.478338
6/5/2015  16:52:42.892551	108.926433
6/5/2015  16:52:42.924551	109.374528
6/5/2015  16:52:42.934551	109.822622
6/5/2015  16:52:42.944551	109.374528
6/5/2015  16:52:42.954551	109.374528
6/5/2015  16:52:42.986552	109.822622
6/5/2015  16:52:42.996552	110.270717
6/5/2015  16:52:43.006552	109.374528
6/5/2015  16:52:43.016552	109.374528
6/5/2015  16:52:43.044553	108.926433
6/5/2015  16:52:43.054553	109.822622
6/5/2015  16:52:43.064553	109.374528
6/5/2015  16:52:43.074553	109.822622
6/5/2015  16:52:43.104554	109.822622
6/5/2015  16:52:43.114554	109.374528
6/5/2015  16:52:43.124554	109.822622
6/5/2015  16:52:43.134554	109.374528
6/5/2015  16:52:43.165554	109.822622
6/5/2015  16:52:43.175554	109.374528
6/5/2015  16:52:43.185554	109.822622
6/5/2015  16:52:43.195554	110.270717
6/5/2015  16:52:43.226555	109.374528
6/5/2015  16:52:43.236555	109.822622
6/5/2015  16:52:43.246555	109.374528
6/5/2015  16:52:43.256555	109.822622
6/5/2015  16:52:43.285555	109.374528
6/5/2015  16:52:43.295555	109.374528
6/5/2015  16:52:43.305555	109.374528
6/5/2015  16:52:43.315555	109.374528
6/5/2015  16:52:43.346556	109.374528
6/5/2015  16:52:43.356556	109.822622
6/5/2015  16:52:43.366556	109.822622
6/5/2015  16:52:43.376556	109.374528
6/5/2015  16:52:43.408556	109.822622
6/5/2015  16:52:43.418556	109.374528
6/5/2015  16:52:43.428556	109.822622
6/5/2015  16:52:43.438556	109.374528
6/5/2015  16:52:43.471557	109.374528
6/5/2015  16:52:43.481557	109.822622
6/5/2015  16:52:43.491557	109.374528
6/5/2015  16:52:43.501557	109.822622
6/5/2015  16:52:43.532557	109.822622
6/5/2015  16:52:43.542557	110.270717
6/5/2015  16:52:43.552557	109.374528
6/5/2015  16:52:43.562557	109.374528
6/5/2015  16:52:43.594558	110.270717
6/5/2015  16:52:43.604558	109.374528
6/5/2015  16:52:43.614558	109.822622
6/5/2015  16:52:43.624558	108.926433
6/5/2015  16:52:43.654559	109.822622
6/5/2015  16:52:43.664559	110.270717
6/5/2015  16:52:43.674559	110.270717
6/5/2015  16:52:43.684559	109.822622
6/5/2015  16:52:43.714560	109.374528
6/5/2015  16:52:43.724560	109.374528
6/5/2015  16:52:43.734560	109.822622
6/5/2015  16:52:43.744560	109.374528
6/5/2015  16:52:43.776560	110.718812
6/5/2015  16:52:43.786560	109.822622
6/5/2015  16:52:43.796560	109.822622
6/5/2015  16:52:43.806560	109.822622
6/5/2015  16:52:43.838561	109.822622
6/5/2015  16:52:43.848561	110.270717
6/5/2015  16:52:43.858561	109.822622
6/5/2015  16:52:43.868561	109.374528
6/5/2015  16:52:43.899561	109.822622
6/5/2015  16:52:43.909561	109.822622
6/5/2015  16:52:43.919561	109.822622
6/5/2015  16:52:43.929561	109.822622
6/5/2015  16:52:43.960562	109.822622
6/5/2015  16:52:43.970562	109.822622
6/5/2015  16:52:43.980562	110.270717
6/5/2015  16:52:43.990562	109.374528
6/5/2015  16:52:44.023562	109.374528
6/5/2015  16:52:44.033562	109.822622
6/5/2015  16:52:44.043562	109.822622
6/5/2015  16:52:44.053562	109.822622
6/5/2015  16:52:44.084563	109.822622
6/5/2015  16:52:44.094563	109.822622
6/5/2015  16:52:44.104563	108.926433
6/5/2015  16:52:44.114563	109.822622
6/5/2015  16:52:44.175564	109.822622
6/5/2015  16:52:44.185564	109.822622
6/5/2015  16:52:44.195564	110.270717
6/5/2015  16:52:44.205564	109.374528
6/5/2015  16:52:44.237565	110.718812
6/5/2015  16:52:44.247565	109.374528
6/5/2015  16:52:44.257565	109.822622
6/5/2015  16:52:44.267565	109.822622
6/5/2015  16:52:44.299565	109.374528
6/5/2015  16:52:44.309565	109.822622
6/5/2015  16:52:44.319565	109.822622
6/5/2015  16:52:44.329565	109.374528
6/5/2015  16:52:44.360566	110.270717
6/5/2015  16:52:44.370566	109.822622
6/5/2015  16:52:44.380566	110.270717
6/5/2015  16:52:44.390566	110.270717
6/5/2015  16:52:44.422566	110.718812
6/5/2015  16:52:44.432566	109.822622
6/5/2015  16:52:44.442566	109.822622
6/5/2015  16:52:44.452566	109.822622
6/5/2015  16:52:44.484567	109.374528
6/5/2015  16:52:44.494567	110.718812
6/5/2015  16:52:44.504567	109.822622
6/5/2015  16:52:44.514567	110.270717
6/5/2015  16:52:44.547568	109.822622
6/5/2015  16:52:44.557568	110.718812
6/5/2015  16:52:44.567568	110.718812
6/5/2015  16:52:44.577568	109.374528
6/5/2015  16:52:44.610569	110.270717
6/5/2015  16:52:44.620569	109.822622
6/5/2015  16:52:44.630569	109.822622
6/5/2015  16:52:44.640569	109.822622
6/5/2015  16:52:44.672569	109.822622
6/5/2015  16:52:44.682569	110.270717
6/5/2015  16:52:44.692569	110.270717
6/5/2015  16:52:44.702569	110.270717
6/5/2015  16:52:44.732570	110.270717
6/5/2015  16:52:44.742570	109.822622
6/5/2015  16:52:44.752570	109.822622
6/5/2015  16:52:44.762570	109.822622
6/5/2015  16:52:44.792570	110.270717
6/5/2015  16:52:44.802570	109.822622
6/5/2015  16:52:44.812570	109.374528
6/5/2015  16:52:44.822570	110.270717
6/5/2015  16:52:44.851571	109.822622
6/5/2015  16:52:44.861571	109.374528
6/5/2015  16:52:44.871571	110.270717
6/5/2015  16:52:44.881571	110.270717
6/5/2015  16:52:44.914572	110.270717
6/5/2015  16:52:44.924572	109.822622
6/5/2015  16:52:44.934572	110.270717
6/5/2015  16:52:44.944572	110.270717
6/5/2015  16:52:44.975572	110.718812
6/5/2015  16:52:44.985572	109.822622
6/5/2015  16:52:44.995572	109.822622
6/5/2015  16:52:45.005572	110.718812
6/5/2015  16:52:45.037573	109.374528
6/5/2015  16:52:45.047573	110.270717
6/5/2015  16:52:45.057573	109.374528
6/5/2015  16:52:45.067573	110.270717
6/5/2015  16:52:45.099574	110.270717
6/5/2015  16:52:45.109574	110.270717
6/5/2015  16:52:45.119574	110.270717
6/5/2015  16:52:45.129574	109.822622
6/5/2015  16:52:45.161574	109.822622
6/5/2015  16:52:45.171574	109.822622
6/5/2015  16:52:45.181574	110.270717
6/5/2015  16:52:45.191574	110.270717
6/5/2015  16:52:45.223575	110.270717
6/5/2015  16:52:45.233575	109.374528
6/5/2015  16:52:45.243575	109.822622
6/5/2015  16:52:45.253575	109.822622
6/5/2015  16:52:45.287575	110.718812
6/5/2015  16:52:45.297575	109.822622
6/5/2015  16:52:45.307575	110.270717
6/5/2015  16:52:45.317575	110.718812
6/5/2015  16:52:45.348576	110.718812
6/5/2015  16:52:45.358576	110.270717
6/5/2015  16:52:45.368576	109.822622
6/5/2015  16:52:45.378576	110.270717
6/5/2015  16:52:45.407577	110.718812
6/5/2015  16:52:45.417577	110.270717
6/5/2015  16:52:45.427577	110.270717
6/5/2015  16:52:45.437577	110.270717
6/5/2015  16:52:45.468577	110.270717
6/5/2015  16:52:45.478577	111.166907
6/5/2015  16:52:45.488577	110.270717
6/5/2015  16:52:45.498577	109.822622
6/5/2015  16:52:45.529578	109.822622
6/5/2015  16:52:45.539578	110.270717
6/5/2015  16:52:45.549578	110.718812
6/5/2015  16:52:45.559578	110.718812
6/5/2015  16:52:45.590579	110.270717
6/5/2015  16:52:45.600579	110.270717
6/5/2015  16:52:45.610579	110.270717
6/5/2015  16:52:45.620579	109.822622
6/5/2015  16:52:45.650579	110.718812
6/5/2015  16:52:45.660579	110.270717
6/5/2015  16:52:45.670579	110.718812
6/5/2015  16:52:45.680579	110.270717
6/5/2015  16:52:45.711579	109.822622
6/5/2015  16:52:45.721579	110.718812
6/5/2015  16:52:45.731579	110.270717
6/5/2015  16:52:45.741579	110.270717
6/5/2015  16:52:45.772580	110.270717
6/5/2015  16:52:45.782580	109.822622
6/5/2015  16:52:45.792580	110.270717
6/5/2015  16:52:45.802580	110.270717
6/5/2015  16:52:45.833580	109.822622
6/5/2015  16:52:45.843580	110.718812
6/5/2015  16:52:45.853580	110.270717
6/5/2015  16:52:45.863580	110.270717
6/5/2015  16:52:45.892581	110.718812
6/5/2015  16:52:45.902581	110.718812
6/5/2015  16:52:45.912581	110.270717
6/5/2015  16:52:45.922581	110.718812
6/5/2015  16:52:45.952582	110.270717
6/5/2015  16:52:45.962582	109.822622
6/5/2015  16:52:45.972582	110.718812
6/5/2015  16:52:45.982582	110.270717
6/5/2015  16:52:46.012582	110.718812
6/5/2015  16:52:46.022582	110.270717
6/5/2015  16:52:46.032582	110.270717
6/5/2015  16:52:46.042582	110.718812
6/5/2015  16:52:46.072583	110.270717
6/5/2015  16:52:46.082583	109.822622
6/5/2015  16:52:46.092583	110.718812
6/5/2015  16:52:46.102583	109.822622
6/5/2015  16:52:46.131584	110.718812
6/5/2015  16:52:46.141584	110.270717
6/5/2015  16:52:46.151584	110.270717
6/5/2015  16:52:46.161584	110.718812
6/5/2015  16:52:46.202584	110.270717
6/5/2015  16:52:46.212584	110.270717
6/5/2015  16:52:46.222584	111.166907
6/5/2015  16:52:46.232584	109.822622
6/5/2015  16:52:46.263585	110.718812
6/5/2015  16:52:46.273585	110.270717
6/5/2015  16:52:46.283585	110.270717
6/5/2015  16:52:46.293585	109.822622
6/5/2015  16:52:46.323585	111.166907
6/5/2015  16:52:46.333585	110.270717
6/5/2015  16:52:46.343585	110.270717
6/5/2015  16:52:46.353585	110.718812
6/5/2015  16:52:46.386586	110.718812
6/5/2015  16:52:46.396586	110.718812
6/5/2015  16:52:46.406586	110.270717
6/5/2015  16:52:46.416586	110.270717
6/5/2015  16:52:46.446587	110.270717
6/5/2015  16:52:46.456587	110.718812
6/5/2015  16:52:46.466587	110.718812
6/5/2015  16:52:46.476587	110.270717
6/5/2015  16:52:46.505588	111.166907
6/5/2015  16:52:46.515588	110.270717
6/5/2015  16:52:46.525588	110.718812
6/5/2015  16:52:46.535588	111.166907
6/5/2015  16:52:46.566588	110.718812
6/5/2015  16:52:46.576588	110.718812
6/5/2015  16:52:46.586588	109.822622
6/5/2015  16:52:46.596588	110.718812
6/5/2015  16:52:46.628589	110.718812
6/5/2015  16:52:46.638589	111.166907
6/5/2015  16:52:46.648589	110.270717
6/5/2015  16:52:46.658589	110.270717
6/5/2015  16:52:46.690589	111.166907
6/5/2015  16:52:46.700589	110.270717
6/5/2015  16:52:46.710589	111.166907
6/5/2015  16:52:46.720589	110.718812
6/5/2015  16:52:46.752590	110.718812
6/5/2015  16:52:46.762590	111.166907
6/5/2015  16:52:46.772590	111.166907
6/5/2015  16:52:46.782590	110.718812
6/5/2015  16:52:46.814590	111.166907
6/5/2015  16:52:46.824590	110.718812
6/5/2015  16:52:46.834590	110.718812
6/5/2015  16:52:46.844590	109.822622
6/5/2015  16:52:46.876591	110.718812
6/5/2015  16:52:46.886591	109.822622
6/5/2015  16:52:46.896591	110.270717
6/5/2015  16:52:46.906591	110.270717
6/5/2015  16:52:46.938592	110.718812
6/5/2015  16:52:46.948592	111.166907
6/5/2015  16:52:46.958592	110.718812
6/5/2015  16:52:46.968592	110.718812
6/5/2015  16:52:46.999592	111.166907
6/5/2015  16:52:47.009592	111.166907
6/5/2015  16:52:47.019592	110.718812
6/5/2015  16:52:47.029592	110.270717
6/5/2015  16:52:47.060593	110.270717
6/5/2015  16:52:47.070593	111.166907
6/5/2015  16:52:47.080593	111.166907
6/5/2015  16:52:47.090593	110.270717
6/5/2015  16:52:47.120594	110.718812
6/5/2015  16:52:47.130594	110.718812
6/5/2015  16:52:47.140594	110.718812
6/5/2015  16:52:47.150594	110.718812
6/5/2015  16:52:47.182594	110.270717
6/5/2015  16:52:47.192594	110.718812
6/5/2015  16:52:47.202594	111.615001
6/5/2015  16:52:47.212594	111.615001
6/5/2015  16:52:47.243595	111.166907
6/5/2015  16:52:47.253595	111.615001
6/5/2015  16:52:47.263595	110.718812
6/5/2015  16:52:47.273595	110.718812
6/5/2015  16:52:47.304595	111.166907
6/5/2015  16:52:47.314595	110.270717
6/5/2015  16:52:47.324595	110.718812
6/5/2015  16:52:47.334595	111.166907
6/5/2015  16:52:47.364596	110.718812
6/5/2015  16:52:47.374596	110.270717
6/5/2015  16:52:47.384596	110.718812
6/5/2015  16:52:47.394596	111.615001
6/5/2015  16:52:47.426597	110.718812
6/5/2015  16:52:47.436597	110.270717
6/5/2015  16:52:47.446597	110.718812
6/5/2015  16:52:47.456597	111.166907
6/5/2015  16:52:47.489597	111.166907
6/5/2015  16:52:47.499597	111.166907
6/5/2015  16:52:47.509597	110.718812
6/5/2015  16:52:47.519597	109.822622
6/5/2015  16:52:47.549598	110.270717
6/5/2015  16:52:47.559598	111.166907
6/5/2015  16:52:47.569598	110.270717
6/5/2015  16:52:47.579598	110.718812
6/5/2015  16:52:47.611598	110.718812
6/5/2015  16:52:47.621598	111.166907
6/5/2015  16:52:47.631598	110.270717
6/5/2015  16:52:47.641598	111.166907
6/5/2015  16:52:47.671599	110.718812
6/5/2015  16:52:47.681599	111.166907
6/5/2015  16:52:47.691599	110.718812
6/5/2015  16:52:47.701599	110.718812
6/5/2015  16:52:47.733600	110.270717
6/5/2015  16:52:47.743600	111.166907
6/5/2015  16:52:47.753600	110.718812
6/5/2015  16:52:47.763600	111.166907
6/5/2015  16:52:47.795600	110.718812
6/5/2015  16:52:47.805600	111.166907
6/5/2015  16:52:47.815600	110.718812
6/5/2015  16:52:47.825600	110.718812
6/5/2015  16:52:47.859601	110.270717
6/5/2015  16:52:47.869601	110.718812
6/5/2015  16:52:47.879601	111.166907
6/5/2015  16:52:47.889601	111.166907
6/5/2015  16:52:47.920602	111.615001
6/5/2015  16:52:47.930602	110.718812
6/5/2015  16:52:47.940602	111.166907
6/5/2015  16:52:47.950602	110.718812
6/5/2015  16:52:47.982602	110.718812
6/5/2015  16:52:47.992602	111.166907
6/5/2015  16:52:48.002602	111.166907
6/5/2015  16:52:48.012602	110.718812
6/5/2015  16:52:48.046603	110.718812
6/5/2015  16:52:48.056603	111.615001
6/5/2015  16:52:48.066603	111.166907
6/5/2015  16:52:48.076603	111.166907
6/5/2015  16:52:48.106604	111.166907
6/5/2015  16:52:48.116604	111.166907
6/5/2015  16:52:48.126604	110.718812
6/5/2015  16:52:48.136604	110.718812
6/5/2015  16:52:48.171604	111.615001
6/5/2015  16:52:48.181604	111.615001
6/5/2015  16:52:48.191604	110.718812
6/5/2015  16:52:48.201604	110.718812
6/5/2015  16:52:48.252605	111.166907
6/5/2015  16:52:48.262605	111.166907
6/5/2015  16:52:48.272605	111.166907
6/5/2015  16:52:48.282605	111.166907
6/5/2015  16:52:48.313605	111.615001
6/5/2015  16:52:48.323605	110.718812
6/5/2015  16:52:48.333605	110.718812
6/5/2015  16:52:48.343605	111.166907
6/5/2015  16:52:48.374606	111.166907
6/5/2015  16:52:48.384606	111.166907
6/5/2015  16:52:48.394606	111.166907
6/5/2015  16:52:48.404606	111.615001
6/5/2015  16:52:48.437607	110.718812
6/5/2015  16:52:48.447607	110.718812
6/5/2015  16:52:48.457607	111.166907
6/5/2015  16:52:48.467607	111.615001
6/5/2015  16:52:48.498608	111.166907
6/5/2015  16:52:48.508608	110.718812
6/5/2015  16:52:48.518608	110.718812
6/5/2015  16:52:48.528608	111.166907
6/5/2015  16:52:48.559608	111.615001
6/5/2015  16:52:48.569608	110.718812
6/5/2015  16:52:48.579608	111.615001
6/5/2015  16:52:48.589608	112.063096
6/5/2015  16:52:48.621609	110.718812
6/5/2015  16:52:48.631609	110.718812
6/5/2015  16:52:48.641609	110.718812
6/5/2015  16:52:48.651609	111.166907
6/5/2015  16:52:48.682609	110.718812
6/5/2015  16:52:48.692609	111.166907
6/5/2015  16:52:48.702609	111.615001
6/5/2015  16:52:48.712609	111.615001
6/5/2015  16:52:48.742610	111.166907
6/5/2015  16:52:48.752610	111.166907
6/5/2015  16:52:48.762610	111.166907
6/5/2015  16:52:48.772610	111.166907
6/5/2015  16:52:48.801610	110.718812
6/5/2015  16:52:48.811610	111.615001
6/5/2015  16:52:48.821610	111.166907
6/5/2015  16:52:48.831610	110.718812
6/5/2015  16:52:48.865611	111.166907
6/5/2015  16:52:48.875611	111.166907
6/5/2015  16:52:48.885611	111.166907
6/5/2015  16:52:48.895611	111.615001
6/5/2015  16:52:48.928612	111.166907
6/5/2015  16:52:48.938612	111.166907
6/5/2015  16:52:48.948612	111.166907
6/5/2015  16:52:48.958612	111.166907
6/5/2015  16:52:48.991612	110.718812
6/5/2015  16:52:49.001612	111.615001
6/5/2015  16:52:49.011612	112.063096
6/5/2015  16:52:49.021612	111.615001
6/5/2015  16:52:49.054613	111.615001
6/5/2015  16:52:49.064613	111.166907
6/5/2015  16:52:49.074613	111.166907
6/5/2015  16:52:49.084613	111.615001
6/5/2015  16:52:49.117614	111.166907
6/5/2015  16:52:49.127614	111.166907
6/5/2015  16:52:49.137614	111.166907
6/5/2015  16:52:49.147614	111.166907
6/5/2015  16:52:49.189614	111.166907
6/5/2015  16:52:49.199614	111.166907
6/5/2015  16:52:49.209614	112.063096
6/5/2015  16:52:49.219614	111.615001
6/5/2015  16:52:49.250615	111.166907
6/5/2015  16:52:49.260615	110.718812
6/5/2015  16:52:49.270615	111.166907
6/5/2015  16:52:49.280615	111.166907
6/5/2015  16:52:49.312615	111.615001
6/5/2015  16:52:49.322615	111.615001
6/5/2015  16:52:49.332615	111.166907
6/5/2015  16:52:49.342615	111.615001
6/5/2015  16:52:49.372616	111.615001
6/5/2015  16:52:49.382616	110.718812
6/5/2015  16:52:49.392616	110.718812
6/5/2015  16:52:49.402616	111.166907
6/5/2015  16:52:49.433617	111.166907
6/5/2015  16:52:49.443617	111.615001
6/5/2015  16:52:49.453617	111.166907
6/5/2015  16:52:49.463617	111.615001
6/5/2015  16:52:49.493618	112.063096
6/5/2015  16:52:49.503618	111.615001
6/5/2015  16:52:49.513618	112.063096
6/5/2015  16:52:49.523618	111.166907
6/5/2015  16:52:49.554618	111.615001
6/5/2015  16:52:49.564618	112.511191
6/5/2015  16:52:49.574618	111.166907
6/5/2015  16:52:49.584618	112.063096
6/5/2015  16:52:49.614619	111.166907
6/5/2015  16:52:49.624619	111.615001
6/5/2015  16:52:49.634619	112.063096
6/5/2015  16:52:49.644619	111.166907
6/5/2015  16:52:49.675619	111.615001
6/5/2015  16:52:49.685619	112.063096
6/5/2015  16:52:49.695619	111.166907
6/5/2015  16:52:49.705619	111.615001
6/5/2015  16:52:49.738620	111.615001
6/5/2015  16:52:49.748620	111.615001
6/5/2015  16:52:49.758620	111.166907
6/5/2015  16:52:49.768620	111.615001
6/5/2015  16:52:49.799621	111.166907
6/5/2015  16:52:49.809621	111.166907
6/5/2015  16:52:49.819621	111.166907
6/5/2015  16:52:49.829621	110.718812
6/5/2015  16:52:49.859621	111.615001
6/5/2015  16:52:49.869621	111.615001
6/5/2015  16:52:49.879621	110.718812
6/5/2015  16:52:49.889621	111.615001
6/5/2015  16:52:49.919621	112.063096
6/5/2015  16:52:49.929621	111.166907
6/5/2015  16:52:49.939621	111.615001
6/5/2015  16:52:49.949621	111.166907
6/5/2015  16:52:49.980622	111.615001
6/5/2015  16:52:49.990622	112.063096
6/5/2015  16:52:50.000622	110.718812
6/5/2015  16:52:50.010622	111.615001
6/5/2015  16:52:50.043623	110.718812
6/5/2015  16:52:50.053623	112.063096
6/5/2015  16:52:50.063623	111.166907
6/5/2015  16:52:50.073623	111.166907
6/5/2015  16:52:50.104623	111.166907
6/5/2015  16:52:50.114623	112.063096
6/5/2015  16:52:50.124623	111.615001
6/5/2015  16:52:50.134623	111.615001
6/5/2015  16:52:50.171624	111.166907
6/5/2015  16:52:50.181624	112.063096
6/5/2015  16:52:50.191624	111.615001
6/5/2015  16:52:50.201624	112.063096
6/5/2015  16:52:50.232625	110.718812
6/5/2015  16:52:50.242625	111.615001
6/5/2015  16:52:50.252625	111.166907
6/5/2015  16:52:50.262625	112.063096
6/5/2015  16:52:50.289625	111.166907
6/5/2015  16:52:50.299625	111.615001
6/5/2015  16:52:50.309625	111.615001
6/5/2015  16:52:50.319625	111.166907
6/5/2015  16:52:50.351626	111.615001
6/5/2015  16:52:50.361626	111.615001
6/5/2015  16:52:50.371626	112.511191
6/5/2015  16:52:50.381626	111.615001
6/5/2015  16:52:50.411626	112.063096
6/5/2015  16:52:50.421626	111.615001
6/5/2015  16:52:50.431626	111.615001
6/5/2015  16:52:50.441626	111.615001
6/5/2015  16:52:50.472627	112.063096
6/5/2015  16:52:50.482627	111.615001
6/5/2015  16:52:50.492627	112.063096
6/5/2015  16:52:50.502627	112.063096
6/5/2015  16:52:50.533627	111.615001
6/5/2015  16:52:50.543627	111.166907
6/5/2015  16:52:50.553627	112.063096
6/5/2015  16:52:50.563627	111.615001
6/5/2015  16:52:50.594628	111.615001
6/5/2015  16:52:50.604628	111.615001
6/5/2015  16:52:50.614628	111.615001
6/5/2015  16:52:50.624628	111.615001
6/5/2015  16:52:50.655629	111.615001
6/5/2015  16:52:50.665629	111.615001
6/5/2015  16:52:50.675629	111.615001
6/5/2015  16:52:50.685629	111.166907
6/5/2015  16:52:50.716629	112.063096
6/5/2015  16:52:50.726629	112.063096
6/5/2015  16:52:50.736629	111.615001
6/5/2015  16:52:50.746629	112.511191
6/5/2015  16:52:50.777630	111.615001
6/5/2015  16:52:50.787630	111.166907
6/5/2015  16:52:50.797630	112.063096
6/5/2015  16:52:50.807630	111.615001
6/5/2015  16:52:50.839631	112.063096
6/5/2015  16:52:50.849631	111.615001
6/5/2015  16:52:50.859631	112.063096
6/5/2015  16:52:50.869631	111.615001
6/5/2015  16:52:50.899631	111.615001
6/5/2015  16:52:50.909631	112.063096
6/5/2015  16:52:50.919631	112.063096
6/5/2015  16:52:50.929631	112.063096
6/5/2015  16:52:50.959632	112.063096
6/5/2015  16:52:50.969632	112.063096
6/5/2015  16:52:50.979632	112.063096
6/5/2015  16:52:50.989632	111.615001
6/5/2015  16:52:51.021633	111.615001
6/5/2015  16:52:51.031633	111.615001
6/5/2015  16:52:51.041633	111.615001
6/5/2015  16:52:51.051633	111.615001
6/5/2015  16:52:51.081633	112.063096
6/5/2015  16:52:51.091633	111.166907
6/5/2015  16:52:51.101633	112.063096
6/5/2015  16:52:51.111633	111.615001
6/5/2015  16:52:51.155634	112.063096
6/5/2015  16:52:51.165634	111.615001
6/5/2015  16:52:51.175634	111.615001
6/5/2015  16:52:51.185634	111.615001
6/5/2015  16:52:51.216635	111.615001
6/5/2015  16:52:51.226635	111.615001
6/5/2015  16:52:51.236635	112.063096
6/5/2015  16:52:51.246635	111.166907
6/5/2015  16:52:51.277635	112.511191
6/5/2015  16:52:51.287635	112.063096
6/5/2015  16:52:51.297635	111.615001
6/5/2015  16:52:51.307635	112.063096
6/5/2015  16:52:51.340636	112.063096
6/5/2015  16:52:51.350636	112.063096
6/5/2015  16:52:51.360636	112.063096
6/5/2015  16:52:51.370636	111.615001
6/5/2015  16:52:51.402637	111.615001
6/5/2015  16:52:51.412637	112.063096
6/5/2015  16:52:51.422637	112.063096
6/5/2015  16:52:51.432637	112.063096
6/5/2015  16:52:51.467637	111.166907
6/5/2015  16:52:51.477637	112.063096
6/5/2015  16:52:51.487637	111.615001
6/5/2015  16:52:51.497637	112.063096
6/5/2015  16:52:51.534638	112.511191
6/5/2015  16:52:51.544638	112.063096
6/5/2015  16:52:51.554638	111.166907
6/5/2015  16:52:51.564638	111.615001
6/5/2015  16:52:51.594638	112.063096
6/5/2015  16:52:51.604638	112.063096
6/5/2015  16:52:51.614638	111.615001
6/5/2015  16:52:51.624638	111.615001
6/5/2015  16:52:51.655639	112.063096
6/5/2015  16:52:51.665639	112.511191
6/5/2015  16:52:51.675639	111.615001
6/5/2015  16:52:51.685639	112.063096
6/5/2015  16:52:51.717639	112.511191
6/5/2015  16:52:51.727639	112.063096
6/5/2015  16:52:51.737639	111.615001
6/5/2015  16:52:51.747639	112.511191
6/5/2015  16:52:51.780640	112.063096
6/5/2015  16:52:51.790640	112.063096
6/5/2015  16:52:51.800640	111.615001
6/5/2015  16:52:51.810640	112.063096
6/5/2015  16:52:51.842641	112.063096
6/5/2015  16:52:51.852641	112.511191
6/5/2015  16:52:51.862641	112.511191
6/5/2015  16:52:51.872641	112.063096
6/5/2015  16:52:51.904642	112.063096
6/5/2015  16:52:51.914642	112.063096
6/5/2015  16:52:51.924642	112.511191
6/5/2015  16:52:51.934642	112.511191
6/5/2015  16:52:51.966642	112.511191
6/5/2015  16:52:51.976642	112.511191
6/5/2015  16:52:51.986642	112.063096
6/5/2015  16:52:51.996642	112.511191
6/5/2015  16:52:52.033643	112.063096
6/5/2015  16:52:52.043643	111.615001
6/5/2015  16:52:52.053643	112.511191
6/5/2015  16:52:52.063643	112.511191
6/5/2015  16:52:52.093643	112.511191
6/5/2015  16:52:52.103643	111.615001
6/5/2015  16:52:52.113643	111.615001
6/5/2015  16:52:52.123643	112.063096
6/5/2015  16:52:52.157644	111.615001
6/5/2015  16:52:52.167644	111.615001
6/5/2015  16:52:52.177644	112.511191
6/5/2015  16:52:52.187644	112.063096
6/5/2015  16:52:52.218645	112.063096
6/5/2015  16:52:52.228645	112.511191
6/5/2015  16:52:52.238645	112.511191
6/5/2015  16:52:52.248645	112.511191
6/5/2015  16:52:52.279645	112.063096
6/5/2015  16:52:52.289645	112.063096
6/5/2015  16:52:52.299645	112.959286
6/5/2015  16:52:52.309645	112.063096
6/5/2015  16:52:52.338646	112.063096
6/5/2015  16:52:52.348646	112.511191
6/5/2015  16:52:52.358646	112.959286
6/5/2015  16:52:52.368646	112.063096
6/5/2015  16:52:52.399646	112.511191
6/5/2015  16:52:52.409646	112.063096
6/5/2015  16:52:52.419646	112.063096
6/5/2015  16:52:52.429646	112.063096
6/5/2015  16:52:52.462647	112.511191
6/5/2015  16:52:52.472647	112.511191
6/5/2015  16:52:52.482647	112.511191
6/5/2015  16:52:52.492647	112.063096
6/5/2015  16:52:52.524648	112.511191
6/5/2015  16:52:52.534648	112.511191
6/5/2015  16:52:52.544648	112.511191
6/5/2015  16:52:52.554648	112.063096
6/5/2015  16:52:52.588648	112.063096
6/5/2015  16:52:52.598648	111.615001
6/5/2015  16:52:52.608648	112.511191
6/5/2015  16:52:52.618648	112.063096
6/5/2015  16:52:52.647649	112.063096
6/5/2015  16:52:52.657649	112.063096
6/5/2015  16:52:52.667649	112.063096
6/5/2015  16:52:52.677649	112.511191
6/5/2015  16:52:52.705649	112.063096
6/5/2015  16:52:52.715649	112.511191
6/5/2015  16:52:52.725649	112.511191
6/5/2015  16:52:52.735649	112.063096
6/5/2015  16:52:52.766650	112.511191
6/5/2015  16:52:52.776650	112.511191
6/5/2015  16:52:52.786650	111.615001
6/5/2015  16:52:52.796650	112.511191
6/5/2015  16:52:52.829651	112.063096
6/5/2015  16:52:52.839651	112.511191
6/5/2015  16:52:52.849651	112.063096
6/5/2015  16:52:52.859651	112.063096
6/5/2015  16:52:52.891651	112.063096
6/5/2015  16:52:52.901651	112.063096
6/5/2015  16:52:52.911651	112.063096
6/5/2015  16:52:52.921651	112.959286
6/5/2015  16:52:52.954652	112.511191
6/5/2015  16:52:52.964652	112.063096
6/5/2015  16:52:52.974652	112.959286
6/5/2015  16:52:52.984652	112.959286
6/5/2015  16:52:53.017652	112.959286
6/5/2015  16:52:53.027652	112.511191
6/5/2015  16:52:53.037652	112.511191
6/5/2015  16:52:53.047652	111.615001
6/5/2015  16:52:53.079653	112.511191
6/5/2015  16:52:53.089653	112.959286
6/5/2015  16:52:53.099653	112.511191
6/5/2015  16:52:53.109653	112.063096
6/5/2015  16:52:53.179654	112.063096
6/5/2015  16:52:53.189654	112.063096
6/5/2015  16:52:53.199654	112.511191
6/5/2015  16:52:53.209654	112.063096
6/5/2015  16:52:53.245655	112.511191
6/5/2015  16:52:53.255655	112.511191
6/5/2015  16:52:53.265655	112.063096
6/5/2015  16:52:53.275655	112.511191
6/5/2015  16:52:53.306655	112.063096
6/5/2015  16:52:53.316655	112.511191
6/5/2015  16:52:53.326655	112.511191
6/5/2015  16:52:53.336655	112.511191
6/5/2015  16:52:53.370656	112.511191
6/5/2015  16:52:53.380656	112.511191
6/5/2015  16:52:53.390656	112.959286
6/5/2015  16:52:53.400656	112.511191
6/5/2015  16:52:53.432657	112.063096
6/5/2015  16:52:53.442657	112.511191
6/5/2015  16:52:53.452657	112.063096
6/5/2015  16:52:53.462657	112.511191
6/5/2015  16:52:53.494657	112.063096
6/5/2015  16:52:53.504657	112.511191
6/5/2015  16:52:53.514657	112.511191
6/5/2015  16:52:53.524657	112.511191
6/5/2015  16:52:53.556658	112.511191
6/5/2015  16:52:53.566658	112.511191
6/5/2015  16:52:53.576658	112.511191
6/5/2015  16:52:53.586658	112.959286
6/5/2015  16:52:53.618659	112.511191
6/5/2015  16:52:53.628659	112.511191
6/5/2015  16:52:53.638659	112.511191
6/5/2015  16:52:53.648659	112.511191
6/5/2015  16:52:53.679659	112.511191
6/5/2015  16:52:53.689659	112.959286
6/5/2015  16:52:53.699659	112.959286
6/5/2015  16:52:53.709659	112.511191
6/5/2015  16:52:53.740660	113.407380
6/5/2015  16:52:53.750660	112.959286
6/5/2015  16:52:53.760660	112.511191
6/5/2015  16:52:53.770660	112.063096
6/5/2015  16:52:53.801661	112.511191
6/5/2015  16:52:53.811661	112.063096
6/5/2015  16:52:53.821661	112.511191
6/5/2015  16:52:53.831661	112.959286
6/5/2015  16:52:53.863661	112.063096
6/5/2015  16:52:53.873661	112.511191
6/5/2015  16:52:53.883661	112.511191
6/5/2015  16:52:53.893661	112.959286
6/5/2015  16:52:53.925662	112.511191
6/5/2015  16:52:53.935662	112.063096
6/5/2015  16:52:53.945662	112.063096
6/5/2015  16:52:53.955662	112.959286
6/5/2015  16:52:53.986662	112.511191
6/5/2015  16:52:53.996662	113.407380
6/5/2015  16:52:54.006662	112.959286
6/5/2015  16:52:54.016662	112.511191
6/5/2015  16:52:54.046663	113.407380
6/5/2015  16:52:54.056663	112.511191
6/5/2015  16:52:54.066663	112.511191
6/5/2015  16:52:54.076663	112.063096
6/5/2015  16:52:54.107664	112.959286
6/5/2015  16:52:54.117664	112.959286
6/5/2015  16:52:54.127664	112.959286
6/5/2015  16:52:54.137664	112.511191
6/5/2015  16:52:54.175664	112.511191
6/5/2015  16:52:54.185664	112.063096
6/5/2015  16:52:54.195664	112.511191
6/5/2015  16:52:54.205664	112.511191
6/5/2015  16:52:54.252665	112.959286
6/5/2015  16:52:54.262665	112.063096
6/5/2015  16:52:54.272665	112.511191
6/5/2015  16:52:54.282665	112.959286
6/5/2015  16:52:54.336666	112.959286
6/5/2015  16:52:54.346666	112.959286
6/5/2015  16:52:54.356666	112.511191
6/5/2015  16:52:54.366666	112.959286
6/5/2015  16:52:54.399666	112.959286
6/5/2015  16:52:54.409666	112.959286
6/5/2015  16:52:54.419666	113.407380
6/5/2015  16:52:54.429666	112.511191
6/5/2015  16:52:54.461667	112.511191
6/5/2015  16:52:54.471667	112.959286
6/5/2015  16:52:54.481667	112.511191
6/5/2015  16:52:54.491667	112.959286
6/5/2015  16:52:54.521667	112.959286
6/5/2015  16:52:54.531667	112.959286
6/5/2015  16:52:54.541667	112.511191
6/5/2015  16:52:54.551667	112.511191
6/5/2015  16:52:54.581668	112.959286
6/5/2015  16:52:54.591668	112.511191
6/5/2015  16:52:54.601668	112.959286
6/5/2015  16:52:54.611668	112.959286
6/5/2015  16:52:54.641669	112.959286
6/5/2015  16:52:54.651669	112.063096
6/5/2015  16:52:54.661669	112.063096
6/5/2015  16:52:54.671669	112.063096
6/5/2015  16:52:54.704669	112.063096
6/5/2015  16:52:54.714669	112.959286
6/5/2015  16:52:54.724669	112.511191
6/5/2015  16:52:54.734669	112.063096
6/5/2015  16:52:54.796670	112.959286
6/5/2015  16:52:54.806670	112.959286
6/5/2015  16:52:54.816670	112.511191
6/5/2015  16:52:54.826670	112.959286
6/5/2015  16:52:54.866671	112.511191
6/5/2015  16:52:54.876671	112.063096
6/5/2015  16:52:54.886671	113.407380
6/5/2015  16:52:54.896671	112.063096
6/5/2015  16:52:54.925672	112.511191
6/5/2015  16:52:54.935672	112.063096
6/5/2015  16:52:54.945672	112.511191
6/5/2015  16:52:54.955672	112.959286
6/5/2015  16:52:54.985672	112.959286
6/5/2015  16:52:54.995672	112.511191
6/5/2015  16:52:55.005672	112.959286
6/5/2015  16:52:55.015672	112.959286
6/5/2015  16:52:55.046673	112.511191
6/5/2015  16:52:55.056673	112.511191
6/5/2015  16:52:55.066673	112.959286
6/5/2015  16:52:55.076673	112.063096
6/5/2015  16:52:55.106674	112.511191
6/5/2015  16:52:55.116674	112.511191
6/5/2015  16:52:55.126674	112.511191
6/5/2015  16:52:55.136674	112.063096
6/5/2015  16:52:55.188674	112.063096
6/5/2015  16:52:55.198674	112.063096
6/5/2015  16:52:55.208674	112.063096
6/5/2015  16:52:55.218674	112.063096
6/5/2015  16:52:55.258675	112.511191
6/5/2015  16:52:55.268675	112.511191
6/5/2015  16:52:55.278675	112.511191
6/5/2015  16:52:55.288675	112.511191
6/5/2015  16:52:55.318675	112.511191
6/5/2015  16:52:55.328675	112.511191
6/5/2015  16:52:55.338675	112.511191
6/5/2015  16:52:55.348675	112.959286
6/5/2015  16:52:55.397676	112.511191
6/5/2015  16:52:55.407676	112.511191
6/5/2015  16:52:55.417676	112.511191
6/5/2015  16:52:55.427676	112.063096
6/5/2015  16:52:55.485677	112.063096
6/5/2015  16:52:55.495677	112.063096
6/5/2015  16:52:55.505677	112.063096
6/5/2015  16:52:55.515677	112.511191
6/5/2015  16:52:55.545678	112.511191
6/5/2015  16:52:55.555678	112.511191
6/5/2015  16:52:55.565678	112.511191
6/5/2015  16:52:55.575678	112.511191
6/5/2015  16:52:55.605679	112.959286
6/5/2015  16:52:55.615679	111.615001
6/5/2015  16:52:55.625679	112.511191
6/5/2015  16:52:55.635679	112.959286
6/5/2015  16:52:55.666679	112.511191
6/5/2015  16:52:55.676679	112.511191
6/5/2015  16:52:55.686679	112.959286
6/5/2015  16:52:55.696679	112.511191
6/5/2015  16:52:55.729680	112.511191
6/5/2015  16:52:55.739680	112.511191
6/5/2015  16:52:55.749680	112.063096
6/5/2015  16:52:55.759680	112.063096
6/5/2015  16:52:55.791680	112.063096
6/5/2015  16:52:55.801680	112.511191
6/5/2015  16:52:55.811680	112.959286
6/5/2015  16:52:55.821680	112.511191
6/5/2015  16:52:55.852681	112.959286
6/5/2015  16:52:55.862681	112.063096
6/5/2015  16:52:55.872681	112.511191
6/5/2015  16:52:55.882681	112.511191
6/5/2015  16:52:55.913681	112.063096
6/5/2015  16:52:55.923681	112.959286
6/5/2015  16:52:55.933681	112.511191
6/5/2015  16:52:55.943681	112.511191
6/5/2015  16:52:55.974682	112.511191
6/5/2015  16:52:55.984682	113.407380
6/5/2015  16:52:55.994682	112.959286
6/5/2015  16:52:56.004682	112.511191
6/5/2015  16:52:56.033683	112.063096
6/5/2015  16:52:56.043683	111.615001
6/5/2015  16:52:56.053683	112.959286
6/5/2015  16:52:56.063683	112.063096
6/5/2015  16:52:56.095684	112.511191
6/5/2015  16:52:56.105684	112.063096
6/5/2015  16:52:56.115684	112.511191
6/5/2015  16:52:56.125684	112.959286
6/5/2015  16:52:56.157684	112.511191
6/5/2015  16:52:56.167684	112.959286
6/5/2015  16:52:56.177684	112.511191
6/5/2015  16:52:56.187684	112.511191
6/5/2015  16:52:56.219685	112.511191
6/5/2015  16:52:56.229685	112.511191
6/5/2015  16:52:56.239685	112.063096
6/5/2015  16:52:56.249685	112.063096
6/5/2015  16:52:56.280685	112.063096
6/5/2015  16:52:56.290685	112.511191
6/5/2015  16:52:56.300685	112.063096
6/5/2015  16:52:56.310685	112.511191
6/5/2015  16:52:56.339686	112.959286
6/5/2015  16:52:56.349686	112.063096
6/5/2015  16:52:56.359686	112.511191
6/5/2015  16:52:56.369686	112.063096
6/5/2015  16:52:56.400686	112.959286
6/5/2015  16:52:56.410686	111.615001
6/5/2015  16:52:56.420686	111.615001
6/5/2015  16:52:56.430686	112.959286
6/5/2015  16:52:56.462687	112.511191
6/5/2015  16:52:56.472687	112.959286
6/5/2015  16:52:56.482687	112.511191
6/5/2015  16:52:56.492687	112.959286
6/5/2015  16:52:56.522687	111.615001
6/5/2015  16:52:56.532687	112.063096
6/5/2015  16:52:56.542687	112.063096
6/5/2015  16:52:56.552687	112.063096
6/5/2015  16:52:56.582688	112.511191
6/5/2015  16:52:56.592688	112.511191
6/5/2015  16:52:56.602688	112.511191
6/5/2015  16:52:56.612688	112.063096
6/5/2015  16:52:56.643689	112.511191
6/5/2015  16:52:56.653689	112.063096
6/5/2015  16:52:56.663689	112.063096
6/5/2015  16:52:56.673689	112.063096
6/5/2015  16:52:56.705689	112.511191
6/5/2015  16:52:56.715689	112.511191
6/5/2015  16:52:56.725689	112.511191
6/5/2015  16:52:56.735689	112.959286
6/5/2015  16:52:56.766690	112.511191
6/5/2015  16:52:56.776690	112.511191
6/5/2015  16:52:56.786690	112.063096
6/5/2015  16:52:56.796690	112.511191
6/5/2015  16:52:56.828691	112.063096
6/5/2015  16:52:56.838691	112.511191
6/5/2015  16:52:56.848691	112.063096
6/5/2015  16:52:56.858691	112.063096
6/5/2015  16:52:56.888691	112.511191
6/5/2015  16:52:56.898691	111.615001
6/5/2015  16:52:56.908691	112.063096
6/5/2015  16:52:56.918691	112.063096
6/5/2015  16:52:56.951692	111.615001
6/5/2015  16:52:56.961692	112.959286
6/5/2015  16:52:56.971692	112.959286
6/5/2015  16:52:56.981692	112.511191
6/5/2015  16:52:57.013692	112.511191
6/5/2015  16:52:57.023692	112.511191
6/5/2015  16:52:57.033692	112.511191
6/5/2015  16:52:57.043692	112.511191
6/5/2015  16:52:57.074693	111.615001
6/5/2015  16:52:57.084693	112.511191
6/5/2015  16:52:57.094693	112.063096
6/5/2015  16:52:57.104693	111.615001
6/5/2015  16:52:57.135694	112.063096
6/5/2015  16:52:57.145694	112.063096
6/5/2015  16:52:57.155694	112.959286
6/5/2015  16:52:57.165694	112.511191
6/5/2015  16:52:57.206695	112.063096
6/5/2015  16:52:57.216695	112.511191
6/5/2015  16:52:57.226695	112.063096
6/5/2015  16:52:57.236695	112.959286
6/5/2015  16:52:57.267695	112.959286
6/5/2015  16:52:57.277695	112.511191
6/5/2015  16:52:57.287695	112.063096
6/5/2015  16:52:57.297695	112.063096
6/5/2015  16:52:57.330696	112.063096
6/5/2015  16:52:57.340696	112.063096
6/5/2015  16:52:57.350696	112.511191
6/5/2015  16:52:57.360696	112.063096
6/5/2015  16:52:57.392696	112.959286
6/5/2015  16:52:57.402696	112.959286
6/5/2015  16:52:57.412696	112.063096
6/5/2015  16:52:57.422696	112.511191
6/5/2015  16:52:57.455697	111.615001
6/5/2015  16:52:57.465697	112.063096
6/5/2015  16:52:57.475697	112.063096
6/5/2015  16:52:57.485697	112.511191
6/5/2015  16:52:57.517698	112.511191
6/5/2015  16:52:57.527698	112.063096
6/5/2015  16:52:57.537698	111.615001
6/5/2015  16:52:57.547698	111.615001
6/5/2015  16:52:57.580698	111.615001
6/5/2015  16:52:57.590698	112.063096
6/5/2015  16:52:57.600698	111.615001
6/5/2015  16:52:57.610698	112.511191
6/5/2015  16:52:57.641699	112.063096
6/5/2015  16:52:57.651699	112.063096
6/5/2015  16:52:57.661699	112.511191
6/5/2015  16:52:57.671699	112.063096
6/5/2015  16:52:57.702700	111.615001
6/5/2015  16:52:57.712700	112.511191
6/5/2015  16:52:57.722700	112.063096
6/5/2015  16:52:57.732700	112.063096
6/5/2015  16:52:57.762700	112.959286
6/5/2015  16:52:57.772700	111.615001
6/5/2015  16:52:57.782700	112.959286
6/5/2015  16:52:57.792700	112.063096
6/5/2015  16:52:57.825701	112.063096
6/5/2015  16:52:57.835701	112.511191
6/5/2015  16:52:57.845701	112.511191
6/5/2015  16:52:57.855701	112.063096
6/5/2015  16:52:57.888701	112.063096
6/5/2015  16:52:57.898701	112.959286
6/5/2015  16:52:57.908701	112.063096
6/5/2015  16:52:57.918701	112.063096
6/5/2015  16:52:57.953702	112.063096
6/5/2015  16:52:57.963702	112.063096
6/5/2015  16:52:57.973702	112.511191
6/5/2015  16:52:57.983702	112.511191
6/5/2015  16:52:58.013702	112.511191
6/5/2015  16:52:58.023702	112.063096
6/5/2015  16:52:58.033702	112.063096
6/5/2015  16:52:58.043702	112.063096
6/5/2015  16:52:58.076703	111.615001
6/5/2015  16:52:58.086703	112.063096
6/5/2015  16:52:58.096703	112.511191
6/5/2015  16:52:58.106703	112.511191
6/5/2015  16:52:58.144704	112.511191
6/5/2015  16:52:58.154704	112.063096
6/5/2015  16:52:58.164704	112.063096
6/5/2015  16:52:58.174704	112.511191
6/5/2015  16:52:58.206705	112.511191
6/5/2015  16:52:58.216705	112.063096
6/5/2015  16:52:58.226705	112.959286
6/5/2015  16:52:58.236705	111.615001
6/5/2015  16:52:58.268705	112.511191
6/5/2015  16:52:58.278705	111.615001
6/5/2015  16:52:58.288705	112.063096
6/5/2015  16:52:58.298705	112.511191
6/5/2015  16:52:58.328706	112.063096
6/5/2015  16:52:58.338706	112.063096
6/5/2015  16:52:58.348706	112.063096
6/5/2015  16:52:58.358706	111.166907
6/5/2015  16:52:58.391706	112.063096
6/5/2015  16:52:58.401706	112.063096
6/5/2015  16:52:58.411706	111.615001
6/5/2015  16:52:58.421706	111.615001
6/5/2015  16:52:58.454707	111.615001
6/5/2015  16:52:58.464707	112.063096
6/5/2015  16:52:58.474707	112.063096
6/5/2015  16:52:58.484707	112.511191
6/5/2015  16:52:58.515707	112.063096
6/5/2015  16:52:58.525707	112.511191
6/5/2015  16:52:58.535707	112.511191
6/5/2015  16:52:58.545707	112.511191
6/5/2015  16:52:58.578708	112.063096
6/5/2015  16:52:58.588708	112.063096
6/5/2015  16:52:58.598708	111.615001
6/5/2015  16:52:58.608708	112.063096
6/5/2015  16:52:58.639709	112.063096
6/5/2015  16:52:58.649709	112.063096
6/5/2015  16:52:58.659709	112.063096
6/5/2015  16:52:58.669709	112.063096
6/5/2015  16:52:58.701709	111.615001
6/5/2015  16:52:58.711709	112.511191
6/5/2015  16:52:58.721709	112.063096
6/5/2015  16:52:58.731709	112.511191
6/5/2015  16:52:58.762710	112.063096
6/5/2015  16:52:58.772710	112.063096
6/5/2015  16:52:58.782710	112.063096
6/5/2015  16:52:58.792710	112.063096
6/5/2015  16:52:58.823710	111.166907
6/5/2015  16:52:58.833710	112.063096
6/5/2015  16:52:58.843710	112.063096
6/5/2015  16:52:58.853710	112.063096
6/5/2015  16:52:58.884711	112.063096
6/5/2015  16:52:58.894711	111.615001
6/5/2015  16:52:58.904711	112.063096
6/5/2015  16:52:58.914711	111.615001
6/5/2015  16:52:58.946712	112.511191
6/5/2015  16:52:58.956712	112.511191
6/5/2015  16:52:58.966712	112.063096
6/5/2015  16:52:58.976712	112.063096
6/5/2015  16:52:59.007712	111.615001
6/5/2015  16:52:59.017712	112.511191
6/5/2015  16:52:59.027712	111.615001
6/5/2015  16:52:59.037712	112.063096
6/5/2015  16:52:59.068713	112.063096
6/5/2015  16:52:59.078713	112.063096
6/5/2015  16:52:59.088713	111.615001
6/5/2015  16:52:59.098713	111.615001
6/5/2015  16:52:59.129714	112.063096
6/5/2015  16:52:59.139714	111.615001
6/5/2015  16:52:59.149714	112.063096
6/5/2015  16:52:59.159714	111.615001
6/5/2015  16:52:59.193714	112.063096
6/5/2015  16:52:59.203714	111.615001
6/5/2015  16:52:59.213714	112.511191
6/5/2015  16:52:59.223714	112.063096
6/5/2015  16:52:59.254715	111.615001
6/5/2015  16:52:59.264715	112.511191
6/5/2015  16:52:59.274715	112.063096
6/5/2015  16:52:59.284715	111.615001
6/5/2015  16:52:59.315716	112.063096
6/5/2015  16:52:59.325716	112.063096
6/5/2015  16:52:59.335716	111.615001
6/5/2015  16:52:59.345716	112.063096
6/5/2015  16:52:59.375716	111.615001
6/5/2015  16:52:59.385716	111.615001
6/5/2015  16:52:59.395716	112.063096
6/5/2015  16:52:59.405716	111.615001
6/5/2015  16:52:59.436717	112.063096
6/5/2015  16:52:59.446717	111.615001
6/5/2015  16:52:59.456717	112.063096
6/5/2015  16:52:59.466717	111.615001
6/5/2015  16:52:59.498717	112.511191
6/5/2015  16:52:59.508717	111.615001
6/5/2015  16:52:59.518717	111.615001
6/5/2015  16:52:59.528717	112.063096
6/5/2015  16:52:59.559718	112.063096
6/5/2015  16:52:59.569718	112.063096
6/5/2015  16:52:59.579718	111.615001
6/5/2015  16:52:59.589718	112.063096
6/5/2015  16:52:59.620718	111.166907
6/5/2015  16:52:59.630718	111.615001
6/5/2015  16:52:59.640718	112.511191
6/5/2015  16:52:59.650718	111.615001
6/5/2015  16:52:59.682719	111.615001
6/5/2015  16:52:59.692719	111.615001
6/5/2015  16:52:59.702719	112.511191
6/5/2015  16:52:59.712719	111.615001
6/5/2015  16:52:59.743720	111.615001
6/5/2015  16:52:59.753720	112.063096
6/5/2015  16:52:59.763720	112.063096
6/5/2015  16:52:59.773720	112.063096
6/5/2015  16:52:59.806721	111.615001
6/5/2015  16:52:59.816721	111.615001
6/5/2015  16:52:59.826721	112.063096
6/5/2015  16:52:59.836721	111.615001
6/5/2015  16:52:59.870721	112.063096
6/5/2015  16:52:59.880721	112.063096
6/5/2015  16:52:59.890721	111.615001
6/5/2015  16:52:59.900721	111.615001
6/5/2015  16:52:59.930722	112.063096
6/5/2015  16:52:59.940722	112.063096
6/5/2015  16:52:59.950722	112.063096
6/5/2015  16:52:59.960722	111.615001
6/5/2015  16:52:59.992722	111.615001
6/5/2015  16:53:00.002722	112.063096
6/5/2015  16:53:00.012722	111.615001
6/5/2015  16:53:00.022722	111.615001
6/5/2015  16:53:00.055723	112.063096
6/5/2015  16:53:00.065723	112.063096
6/5/2015  16:53:00.075723	111.615001
6/5/2015  16:53:00.085723	112.063096
6/5/2015  16:53:00.118723	111.615001
6/5/2015  16:53:00.128723	112.063096
6/5/2015  16:53:00.138723	111.615001
6/5/2015  16:53:00.148723	111.615001
6/5/2015  16:53:00.180724	112.063096
6/5/2015  16:53:00.190724	111.615001
6/5/2015  16:53:00.200724	111.615001
6/5/2015  16:53:00.210724	112.063096
6/5/2015  16:53:00.250725	111.166907
6/5/2015  16:53:00.260725	112.063096
6/5/2015  16:53:00.270725	112.063096
6/5/2015  16:53:00.280725	111.615001
6/5/2015  16:53:00.312726	112.063096
6/5/2015  16:53:00.322726	111.615001
6/5/2015  16:53:00.332726	112.063096
6/5/2015  16:53:00.342726	111.615001
6/5/2015  16:53:00.374726	112.063096
6/5/2015  16:53:00.384726	111.615001
6/5/2015  16:53:00.394726	112.063096
6/5/2015  16:53:00.404726	111.615001
6/5/2015  16:53:00.437727	111.615001
6/5/2015  16:53:00.447727	111.615001
6/5/2015  16:53:00.457727	111.615001
6/5/2015  16:53:00.467727	112.063096
6/5/2015  16:53:00.497727	112.063096
6/5/2015  16:53:00.507727	111.615001
6/5/2015  16:53:00.517727	111.166907
6/5/2015  16:53:00.527727	111.166907
6/5/2015  16:53:00.557728	111.615001
6/5/2015  16:53:00.567728	111.615001
6/5/2015  16:53:00.577728	112.063096
6/5/2015  16:53:00.587728	111.615001
6/5/2015  16:53:00.618729	112.511191
6/5/2015  16:53:00.628729	111.615001
6/5/2015  16:53:00.638729	111.615001
6/5/2015  16:53:00.648729	112.063096
6/5/2015  16:53:00.681729	112.063096
6/5/2015  16:53:00.691729	111.615001
6/5/2015  16:53:00.701729	111.615001
6/5/2015  16:53:00.711729	111.615001
6/5/2015  16:53:00.742730	111.615001
6/5/2015  16:53:00.752730	111.615001
6/5/2015  16:53:00.762730	111.615001
6/5/2015  16:53:00.772730	111.615001
6/5/2015  16:53:00.803730	111.615001
6/5/2015  16:53:00.813730	111.615001
6/5/2015  16:53:00.823730	111.615001
6/5/2015  16:53:00.833730	111.615001
6/5/2015  16:53:00.865731	111.615001
6/5/2015  16:53:00.875731	112.063096
6/5/2015  16:53:00.885731	111.166907
6/5/2015  16:53:00.895731	111.615001
6/5/2015  16:53:00.926732	111.615001
6/5/2015  16:53:00.936732	111.615001
6/5/2015  16:53:00.946732	111.166907
6/5/2015  16:53:00.956732	111.615001
6/5/2015  16:53:00.990732	111.615001
6/5/2015  16:53:01.000732	112.063096
6/5/2015  16:53:01.010732	111.166907
6/5/2015  16:53:01.020732	111.615001
6/5/2015  16:53:01.050733	112.063096
6/5/2015  16:53:01.060733	112.063096
6/5/2015  16:53:01.070733	111.615001
6/5/2015  16:53:01.080733	112.063096
6/5/2015  16:53:01.108734	111.615001
6/5/2015  16:53:01.118734	111.615001
6/5/2015  16:53:01.128734	112.511191
6/5/2015  16:53:01.138734	111.615001
6/5/2015  16:53:01.171734	111.615001
6/5/2015  16:53:01.181734	111.615001
6/5/2015  16:53:01.191734	111.166907
6/5/2015  16:53:01.201734	112.063096
6/5/2015  16:53:01.233735	111.166907
6/5/2015  16:53:01.243735	111.615001
6/5/2015  16:53:01.253735	111.615001
6/5/2015  16:53:01.263735	111.166907
6/5/2015  16:53:01.295735	111.615001
6/5/2015  16:53:01.305735	111.615001
6/5/2015  16:53:01.315735	111.615001
6/5/2015  16:53:01.325735	111.615001
6/5/2015  16:53:01.357736	111.615001
6/5/2015  16:53:01.367736	111.166907
6/5/2015  16:53:01.377736	110.718812
6/5/2015  16:53:01.387736	111.166907
6/5/2015  16:53:01.418736	112.511191
6/5/2015  16:53:01.428736	111.615001
6/5/2015  16:53:01.438736	112.063096
6/5/2015  16:53:01.448736	111.615001
6/5/2015  16:53:01.480737	111.166907
6/5/2015  16:53:01.490737	111.166907
6/5/2015  16:53:01.500737	112.063096
6/5/2015  16:53:01.510737	111.166907
6/5/2015  16:53:01.546738	111.615001
6/5/2015  16:53:01.556738	111.615001
6/5/2015  16:53:01.566738	112.959286
6/5/2015  16:53:01.576738	111.166907
6/5/2015  16:53:01.606739	111.615001
6/5/2015  16:53:01.616739	111.166907
6/5/2015  16:53:01.626739	111.166907
6/5/2015  16:53:01.636739	111.166907
6/5/2015  16:53:01.668739	111.615001
6/5/2015  16:53:01.678739	112.063096
6/5/2015  16:53:01.688739	111.615001
6/5/2015  16:53:01.698739	112.063096
6/5/2015  16:53:01.727740	112.063096
6/5/2015  16:53:01.737740	112.063096
6/5/2015  16:53:01.747740	111.615001
6/5/2015  16:53:01.757740	111.615001
6/5/2015  16:53:01.788740	112.063096
6/5/2015  16:53:01.798740	111.615001
6/5/2015  16:53:01.808740	111.615001
6/5/2015  16:53:01.818740	111.615001
6/5/2015  16:53:01.849741	112.511191
6/5/2015  16:53:01.859741	112.063096
6/5/2015  16:53:01.869741	112.063096
6/5/2015  16:53:01.879741	111.166907
6/5/2015  16:53:01.911742	111.166907
6/5/2015  16:53:01.921742	111.615001
6/5/2015  16:53:01.931742	111.166907
6/5/2015  16:53:01.941742	111.615001
6/5/2015  16:53:01.969742	111.615001
6/5/2015  16:53:01.979742	111.166907
6/5/2015  16:53:01.989742	111.615001
6/5/2015  16:53:01.999742	111.615001
6/5/2015  16:53:02.032742	111.615001
6/5/2015  16:53:02.042742	112.063096
6/5/2015  16:53:02.052742	112.063096
6/5/2015  16:53:02.062742	111.166907
6/5/2015  16:53:02.093743	111.615001
6/5/2015  16:53:02.103743	111.615001
6/5/2015  16:53:02.113743	112.063096
6/5/2015  16:53:02.123743	111.615001
6/5/2015  16:53:02.168744	111.615001
6/5/2015  16:53:02.178744	111.615001
6/5/2015  16:53:02.188744	111.615001
6/5/2015  16:53:02.198744	111.615001
6/5/2015  16:53:02.235745	111.166907
6/5/2015  16:53:02.245745	111.166907
6/5/2015  16:53:02.255745	111.615001
6/5/2015  16:53:02.265745	111.615001
6/5/2015  16:53:02.295745	111.166907
6/5/2015  16:53:02.305745	112.063096
6/5/2015  16:53:02.315745	111.615001
6/5/2015  16:53:02.325745	111.166907
6/5/2015  16:53:02.357746	111.615001
6/5/2015  16:53:02.367746	112.063096
6/5/2015  16:53:02.377746	112.063096
6/5/2015  16:53:02.387746	111.166907
6/5/2015  16:53:02.417747	111.615001
6/5/2015  16:53:02.427747	111.615001
6/5/2015  16:53:02.437747	111.615001
6/5/2015  16:53:02.447747	111.615001
6/5/2015  16:53:02.480747	111.166907
6/5/2015  16:53:02.490747	111.615001
6/5/2015  16:53:02.500747	112.063096
6/5/2015  16:53:02.510747	111.615001
6/5/2015  16:53:02.541748	112.511191
6/5/2015  16:53:02.551748	111.615001
6/5/2015  16:53:02.561748	111.166907
6/5/2015  16:53:02.571748	111.615001
6/5/2015  16:53:02.603748	111.615001
6/5/2015  16:53:02.613748	111.166907
6/5/2015  16:53:02.623748	111.166907
6/5/2015  16:53:02.633748	111.166907
6/5/2015  16:53:02.664749	112.063096
6/5/2015  16:53:02.674749	111.615001
6/5/2015  16:53:02.684749	111.166907
6/5/2015  16:53:02.694749	110.718812
6/5/2015  16:53:02.724750	111.615001
6/5/2015  16:53:02.734750	112.063096
6/5/2015  16:53:02.744750	111.615001
6/5/2015  16:53:02.754750	111.166907
6/5/2015  16:53:02.785750	111.166907
6/5/2015  16:53:02.795750	111.166907
6/5/2015  16:53:02.805750	111.615001
6/5/2015  16:53:02.815750	111.615001
6/5/2015  16:53:02.845751	111.166907
6/5/2015  16:53:02.855751	110.270717
6/5/2015  16:53:02.865751	111.166907
6/5/2015  16:53:02.875751	111.615001
6/5/2015  16:53:02.904751	112.063096
6/5/2015  16:53:02.914751	111.615001
6/5/2015  16:53:02.924751	111.615001
6/5/2015  16:53:02.934751	111.166907
6/5/2015  16:53:02.965752	111.166907
6/5/2015  16:53:02.975752	111.166907
6/5/2015  16:53:02.985752	111.166907
6/5/2015  16:53:02.995752	111.615001
6/5/2015  16:53:03.026753	111.615001
6/5/2015  16:53:03.036753	111.166907
6/5/2015  16:53:03.046753	111.615001
6/5/2015  16:53:03.056753	111.166907
6/5/2015  16:53:03.087753	111.615001
6/5/2015  16:53:03.097753	110.718812
6/5/2015  16:53:03.107753	110.718812
6/5/2015  16:53:03.117753	111.615001
